Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +520,99 (+0,82%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 14 |
| 29.60 | +0.50 | +1.72% | 20 | 230 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 6 | 3,259 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 11 |
| 29.81 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.28 | 0.00 | - | 118 | 438 |
| 33.66 | -1.03 | -2.97% | 1 | 137 | 2024-09-20 | 1.31 | -0.27 | -17.09% | 1 | 5,579 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.70 | +0.01 | +0.59% | 500 | 1,042 |
| - | - | - | - | - | 2024-11-15 | 2.68 | -0.12 | -4.29% | 1 | 10 |
| 37.25 | +2.90 | +8.44% | 6 | 433 | 2025-01-17 | 3.95 | -0.55 | -12.22% | 5 | 1,429 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.33 | -0.72 | -11.90% | 2 | 134 |
| 45.56 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.30 | -0.73 | -9.09% | 52 | 1,126 |
| 54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 232 |
| 58.30 | 0.00 | - | 2 | 6 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.