Italia markets open in 1 hour 44 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.656,15 +483,00 (+1,23%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 0.00 | - | 30 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 164 |
| 17.75 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 1 | 3,257 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 9 | 147 |
| 20.90 | 0.00 | - | 55 | 242 | 2024-07-19 | 0.17 | 0.00 | - | 116 | 1,215 |
| 18.87 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.29 | 0.00 | - | 8 | 79 |
| - | - | - | - | - | 2024-08-02 | 0.53 | 0.00 | - | 2 | 102 |
| 22.05 | 0.00 | - | 3 | 7 | 2024-08-16 | 1.40 | 0.00 | - | 59 | 266 |
| 24.23 | 0.00 | - | 1 | 161 | 2024-09-20 | 2.25 | 0.00 | - | 8 | 1,620 |
| 25.80 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.85 | 0.00 | - | 42 | 576 |
| 27.75 | 0.00 | - | 2 | 7 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 137 |
| 30.40 | 0.00 | - | 11 | 1,244 | 2025-01-17 | 5.65 | 0.00 | - | 752 | 4,459 |
| 32.95 | 0.00 | - | 1 | 35 | 2025-03-21 | 7.33 | 0.00 | - | 2 | 619 |
| 34.96 | 0.00 | - | 10 | 72 | 2025-06-20 | 10.50 | 0.00 | - | 11 | 1,144 |
| 38.72 | 0.00 | - | 2 | 54 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 666 |
| 51.08 | 0.00 | - | 4 | 26 | 2026-12-18 | 21.15 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.