Italia markets open in 2 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.664,90 +491,75 (+1,26%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 19 | 282 |
| 15.68 | 0.00 | - | - | 20 | 2024-07-05 | 0.07 | 0.00 | - | 14 | 250 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 4 | 190 |
| 15.60 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.34 | 0.00 | - | 118 | 1,913 |
| 13.10 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.53 | 0.00 | - | 34 | 170 |
| - | - | - | - | - | 2024-08-02 | 1.50 | 0.00 | - | 4 | 48 |
| 19.17 | 0.00 | - | 1 | 21 | 2024-08-16 | 2.12 | 0.00 | - | 20 | 1,054 |
| 20.67 | 0.00 | - | 109 | 332 | 2024-09-20 | 3.30 | 0.00 | - | 7 | 1,350 |
| 20.15 | 0.00 | - | 2 | 91 | 2024-10-18 | 3.84 | 0.00 | - | 1 | 747 |
| 21.23 | 0.00 | - | 20 | 21 | 2024-11-15 | 5.80 | 0.00 | - | 4 | 411 |
| 26.85 | 0.00 | - | 10 | 357 | 2025-01-17 | 7.55 | 0.00 | - | 7 | 3,779 |
| 29.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 511 |
| 32.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 455 |
| 38.94 | 0.00 | - | 1 | 87 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 920 |
| 46.19 | 0.00 | - | 1 | 67 | 2026-12-18 | 19.66 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.