Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.630,89 +1.845,29 (+2,99%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.80 | +114.29% | 584 | 527 | 2024-05-31 | 1.87 | -2.83 | -60.21% | 418 | 757 |
| 2.58 | +1.08 | +72.00% | 46 | 189 | 2024-06-07 | 2.89 | -1.97 | -40.53% | 119 | 234 |
| 3.40 | +1.10 | +47.83% | 37 | 212 | 2024-06-14 | 3.80 | -2.00 | -34.48% | 3 | 116 |
| 4.15 | +1.45 | +53.70% | 194 | 2,308 | 2024-06-21 | 4.18 | -2.17 | -34.17% | 249 | 4,281 |
| 4.65 | +1.43 | +44.41% | 29 | 48 | 2024-06-28 | 4.60 | -1.05 | -18.58% | 10 | 83 |
| 6.25 | +1.63 | +35.28% | 461 | 348 | 2024-07-19 | 5.80 | -1.80 | -23.68% | 194 | 1,819 |
| 11.25 | +1.45 | +14.80% | 25 | 679 | 2024-09-20 | 9.40 | -0.60 | -6.00% | 55 | 847 |
| 13.59 | +2.54 | +22.99% | 20 | 88 | 2024-10-18 | 10.45 | -0.70 | -6.28% | 124 | 704 |
| - | - | - | - | - | 2024-11-15 | 12.10 | -1.71 | -12.38% | 14 | 359 |
| 18.65 | +2.44 | +15.05% | 4 | 1,646 | 2025-01-17 | 13.85 | -0.80 | -5.46% | 53 | 1,361 |
| 19.37 | 0.00 | - | 2 | 94 | 2025-03-21 | 16.02 | -0.38 | -2.32% | 3 | 428 |
| 23.21 | 0.00 | - | 2 | 105 | 2025-06-20 | 18.40 | -0.60 | -3.16% | 2 | 325 |
| 31.45 | 0.00 | - | 1 | 139 | 2026-01-16 | 22.85 | 0.00 | - | 73 | 163 |
| 41.00 | +1.00 | +2.50% | 1 | 37 | 2026-12-18 | 27.00 | -0.98 | -3.50% | 20 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.