Italia markets open in 1 hour 37 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.662,70 +489,55 (+1,25%) EUR/USD
1,0711 -0,0005 (-0,04%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,58 +31,46 (+2,52%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 295 | 793 | 2024-06-28 | 15.20 | 0.00 | - | 10 | 2 |
| 0.26 | 0.00 | - | 248 | 198 | 2024-07-05 | 11.11 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 138 | 100 | 2024-07-12 | 12.00 | 0.00 | - | 1 | 6 |
| 1.28 | 0.00 | - | 481 | 4,787 | 2024-07-19 | 12.80 | 0.00 | - | 3 | 706 |
| 1.80 | 0.00 | - | 161 | 161 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 15 | 24 | 2024-08-02 | 13.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 138 | 898 | 2024-08-16 | 12.40 | 0.00 | - | 4 | 66 |
| 6.40 | 0.00 | - | 39 | 1,168 | 2024-09-20 | 15.60 | 0.00 | - | 6 | 449 |
| 7.70 | 0.00 | - | 17 | 485 | 2024-10-18 | 17.35 | 0.00 | - | 55 | 298 |
| 9.40 | 0.00 | - | 10 | 155 | 2024-11-15 | 17.55 | 0.00 | - | 10 | 49 |
| 13.00 | 0.00 | - | 14 | 2,402 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 2,360 |
| 16.26 | 0.00 | - | 5 | 231 | 2025-03-21 | 20.20 | 0.00 | - | 3 | 340 |
| 19.50 | 0.00 | - | 1 | 490 | 2025-06-20 | 23.70 | 0.00 | - | 1 | 370 |
| 26.35 | 0.00 | - | 1 | 870 | 2026-01-16 | 27.20 | 0.00 | - | 12 | 532 |
| 33.90 | 0.00 | - | 4 | 62 | 2026-12-18 | 33.56 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.