Italia markets open in 1 hour 29 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.686,00 +512,85 (+1,31%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.515,28 +255,43 (+0,45%) CMC Crypto 200
1.280,19 +31,07 (+2,49%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 207 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 16 | 92 | 2024-07-05 | 16.27 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 18 | 5,446 | 2024-07-12 | - | - | - | - | - |
| 0.53 | 0.00 | - | 182 | 5,730 | 2024-07-19 | 14.94 | 0.00 | - | 1 | 457 |
| 0.85 | 0.00 | - | 34 | 174 | 2024-07-26 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 49 | 2024-08-02 | - | - | - | - | - |
| 3.20 | 0.00 | - | 445 | 879 | 2024-08-16 | 17.10 | 0.00 | - | 9 | 15 |
| 4.65 | 0.00 | - | 92 | 1,499 | 2024-09-20 | 18.56 | 0.00 | - | 4 | 527 |
| 5.40 | 0.00 | - | 14 | 915 | 2024-10-18 | 20.10 | 0.00 | - | 4 | 304 |
| 7.70 | 0.00 | - | 2 | 65 | 2024-11-15 | 21.25 | 0.00 | - | - | 2 |
| 10.95 | 0.00 | - | 3 | 1,172 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 464 |
| 14.50 | 0.00 | - | 12 | 357 | 2025-03-21 | 23.59 | 0.00 | - | 5 | 200 |
| 16.10 | 0.00 | - | 4 | 495 | 2025-06-20 | 27.35 | 0.00 | - | 8 | 601 |
| 22.75 | 0.00 | - | 1 | 1,148 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 301 |
| 34.15 | 0.00 | - | 3 | 24 | 2026-12-18 | 34.20 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.