Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 26 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
0.19 | 0.00 | - | 55 | 4,125 | 2024-07-19 | 25.40 | 0.00 | - | 10 | 0 |
0.23 | 0.00 | - | 5 | 62 | 2024-07-26 | - | - | - | - | - |
0.67 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
1.41 | 0.00 | - | 122 | 363 | 2024-08-16 | - | - | - | - | - |
2.60 | 0.00 | - | 96 | 1,935 | 2024-09-20 | 26.85 | 0.00 | - | 2 | 105 |
3.25 | 0.00 | - | 70 | 452 | 2024-10-18 | 28.00 | 0.00 | - | 1 | 12 |
5.37 | 0.00 | - | 3 | 91 | 2024-11-15 | - | - | - | - | - |
8.05 | 0.00 | - | 5 | 1,869 | 2025-01-17 | 32.15 | 0.00 | - | 25 | 230 |
10.52 | 0.00 | - | 1 | 808 | 2025-03-21 | 32.10 | 0.00 | - | 1 | 390 |
13.37 | 0.00 | - | 1 | 353 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 53 |
21.05 | 0.00 | - | 138 | 80 | 2026-01-16 | 34.83 | 0.00 | - | 1 | 101 |
31.07 | 0.00 | - | 2 | 28 | 2026-12-18 | 43.55 | 0.00 | - | 10 | 1 |