Italia markets open in 1 hour 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,82 +478,67 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.281,02 +31,90 (+2,55%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 13 | 2024-06-28 | 31.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 2,508 | 2024-07-19 | 33.43 | 0.00 | - | 42 | 0 |
| 0.16 | 0.00 | - | 50 | 110 | 2024-07-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 315 | 194 | 2024-08-16 | - | - | - | - | - |
| 1.98 | 0.00 | - | 205 | 1,943 | 2024-09-20 | 34.25 | 0.00 | - | 5 | 21 |
| 2.77 | 0.00 | - | 1 | 1,677 | 2024-10-18 | 31.00 | 0.00 | - | 1 | 10 |
| 3.91 | 0.00 | - | 11 | 374 | 2024-11-15 | 35.05 | 0.00 | - | - | 14 |
| 6.52 | 0.00 | - | 143 | 3,404 | 2025-01-17 | 35.89 | 0.00 | - | 1 | 237 |
| 9.20 | 0.00 | - | 1 | 301 | 2025-03-21 | 38.47 | 0.00 | - | 2 | 118 |
| 13.00 | 0.00 | - | 1 | 540 | 2025-06-20 | 39.95 | 0.00 | - | 8 | 60 |
| 19.95 | 0.00 | - | 2 | 260 | 2026-01-16 | 41.71 | 0.00 | - | 1 | 272 |
| 28.30 | 0.00 | - | 1 | 51 | 2026-12-18 | 46.82 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.