Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 55 | 1,778 | 2024-07-19 | 38.87 | 0.00 | - | 1 | 2 |
0.44 | 0.00 | - | 12 | 192 | 2024-08-16 | - | - | - | - | - |
0.92 | 0.00 | - | 4 | 494 | 2024-09-20 | 41.88 | 0.00 | - | 7 | 2 |
1.44 | 0.00 | - | 26 | 654 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
2.66 | 0.00 | - | 2 | 36 | 2024-11-15 | 46.23 | 0.00 | - | - | 0 |
4.44 | 0.00 | - | 3 | 2,104 | 2025-01-17 | 45.60 | 0.00 | - | 2 | 100 |
7.05 | 0.00 | - | 2 | 112 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
10.25 | 0.00 | - | 1 | 167 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
17.03 | 0.00 | - | 40 | 507 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
26.06 | 0.00 | - | 2 | 124 | 2026-12-18 | 53.83 | 0.00 | - | 2 | 2 |