Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1,117 | 2024-07-19 | 52.54 | 0.00 | - | 11 | 0 |
0.23 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 1,357 | 2024-09-20 | 48.79 | 0.00 | - | 2 | 4 |
0.80 | 0.00 | - | 4 | 507 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
1.71 | 0.00 | - | 20 | 87 | 2024-11-15 | - | - | - | - | - |
3.02 | 0.00 | - | 33 | 3,831 | 2025-01-17 | 53.42 | 0.00 | - | 1 | 1 |
5.35 | 0.00 | - | 2 | 133 | 2025-03-21 | - | - | - | - | - |
7.20 | 0.00 | - | 20 | 921 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
14.07 | 0.00 | - | 47 | 976 | 2026-01-16 | 58.45 | 0.00 | - | 1 | 6 |
22.93 | 0.00 | - | 6 | 554 | 2026-12-18 | 56.02 | 0.00 | - | 1 | 3 |