Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.34 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 254 |
67.51 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 12 |
67.11 | 0.00 | - | 48 | 63 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 972 |
84.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 360 |
- | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 2 | 326 |
73.00 | 0.00 | - | 15 | 81 | 2025-01-17 | 0.34 | 0.00 | - | 3 | 1,117 |
- | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 5 | 12 |
72.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 252 |
72.25 | 0.00 | - | 3 | 34 | 2026-01-16 | 2.45 | 0.00 | - | 50 | 129 |
79.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 4.79 | 0.00 | - | 1 | 177 |