Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.33 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
54.63 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 287 |
54.73 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 2 |
54.42 | 0.00 | - | 10 | 33 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 332 |
61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.23 | -0.11 | -32.35% | 3 | 403 |
- | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 7 |
55.80 | 0.00 | - | 4 | 92 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 4,298 |
73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 1.80 | 0.00 | - | 1 | 33 |
60.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.51 | 0.00 | - | 2 | 1,901 |
68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 109 |
70.23 | 0.00 | - | 4 | 27 | 2026-12-18 | 7.50 | 0.00 | - | 2 | 213 |