Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.526,50 +587,86 (+0,93%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 28 |
| 23.63 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 20 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 9 | 9 |
| 25.22 | -3.42 | -11.94% | 5 | 633 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 23 | 2,817 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 13 | 21 |
| 26.93 | -0.17 | -0.63% | 1 | 28 | 2024-07-19 | 0.38 | -0.21 | -35.59% | 30 | 813 |
| 27.22 | 0.00 | - | 1 | 77 | 2024-09-20 | 1.85 | -0.12 | -6.09% | 10 | 1,317 |
| 30.64 | -1.87 | -5.75% | 2 | 23 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 2024-11-15 | 4.25 | 0.00 | - | 6 | 7 |
| 33.20 | +2.20 | +7.10% | 13 | 1,734 | 2025-01-17 | 5.70 | 0.00 | - | 13 | 3,146 |
| 36.99 | 0.00 | - | 10 | 32 | 2025-03-21 | 6.40 | -0.35 | -5.19% | 2 | 219 |
| 37.47 | 0.00 | - | 10 | 126 | 2025-06-20 | 8.55 | -0.35 | -3.93% | 1 | 428 |
| 47.82 | 0.00 | - | 1 | 93 | 2026-01-16 | 12.25 | 0.00 | - | 1 | 228 |
| 56.79 | 0.00 | - | 2 | 44 | 2026-12-18 | 16.80 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.