Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.609,93 +1.217,01 (+1,95%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 51 | 350 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.16 | -64.00% | 5 | 106 |
| 21.27 | +2.77 | +14.97% | 1 | 1,723 | 2024-06-21 | 0.10 | -0.24 | -70.59% | 3,243 | 6,516 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.27 | -54.00% | 4 | 41 |
| 20.70 | +0.80 | +4.02% | 1 | 119 | 2024-07-19 | 0.72 | -0.30 | -29.41% | 2,203 | 1,999 |
| 21.70 | 0.00 | - | 1 | 113 | 2024-09-20 | 2.62 | -0.68 | -20.61% | 10 | 1,232 |
| 27.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 4.15 | 0.00 | - | 184 | 339 |
| 30.20 | +1.21 | +4.17% | 2 | 437 | 2025-01-17 | 6.26 | -0.99 | -13.66% | 52 | 2,473 |
| 35.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 7.95 | 0.00 | - | 16 | 205 |
| 39.52 | 0.00 | - | 4 | 94 | 2025-06-20 | 10.55 | 0.00 | - | 22 | 601 |
| 41.60 | 0.00 | - | 1 | 20 | 2026-01-16 | 13.63 | -0.22 | -1.59% | 2 | 300 |
| 52.03 | -5.47 | -9.51% | 5 | 1 | 2026-12-18 | 18.52 | +0.07 | +0.38% | 10 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.