Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.234,47 +1.361,89 (+2,20%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 363 | 2024-05-31 | 24.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 216 | 2024-06-07 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 125 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 4 | 2,431 | 2024-06-21 | 26.60 | 0.00 | - | 220 | 2 |
| 0.20 | 0.00 | - | 12 | 57 | 2024-06-28 | 22.82 | 0.00 | - | 3 | 1 |
| 0.52 | +0.12 | +30.00% | 153 | 1,557 | 2024-07-19 | 26.22 | 0.00 | - | 1 | 9 |
| 3.30 | +0.74 | +28.91% | 12 | 1,573 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 201 |
| 4.24 | +0.79 | +22.90% | 7 | 320 | 2024-10-18 | 27.00 | +1.63 | +6.42% | 5 | 168 |
| 6.20 | +0.30 | +5.08% | 14 | 4 | 2024-11-15 | - | - | - | - | - |
| 8.46 | +1.06 | +14.32% | 28 | 1,687 | 2025-01-17 | 29.20 | -2.85 | -8.89% | 6 | 444 |
| 10.20 | -1.54 | -13.12% | 5 | 69 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 102 |
| 13.67 | 0.00 | - | 10 | 409 | 2025-06-20 | 32.05 | 0.00 | - | 15 | 123 |
| 22.60 | -0.80 | -3.42% | 4 | 1,066 | 2026-01-16 | 36.90 | 0.00 | - | 3 | 1,068 |
| 31.00 | 0.00 | - | 1 | 41 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.