Italia markets close in 7 hours 16 minutes

Clearvise AG (ABO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0700+0,0300 (+1,47%)
In data: 08:12AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,04002,04002,04002,07002,0700500
30 apr 20242,04002,04002,04002,04002,0400-
29 apr 20242,04002,04002,04002,04002,0400-
26 apr 20242,06002,06002,06002,06002,0600-
25 apr 20242,04002,04002,04002,04002,0400-
24 apr 20242,04002,04002,04002,04002,0400-
23 apr 20242,04002,04002,04002,04002,0400-
22 apr 20242,05002,05002,05002,05002,0500-
19 apr 20242,04002,04002,04002,04002,0400-
18 apr 20242,06002,06002,06002,06002,0600-
17 apr 20242,09002,09002,09002,09002,0900-
16 apr 20242,11002,11002,11002,11002,1100-
15 apr 20242,07002,07002,07002,07002,0700-
12 apr 20242,07002,07002,07002,07002,0700-
11 apr 20242,07002,07002,07002,07002,0700-
10 apr 20242,09002,09002,09002,09002,0900-
09 apr 20242,09002,09002,09002,09002,0900-
08 apr 20242,09002,09002,09002,09002,0900-
05 apr 20242,09002,09002,09002,09002,0900-
04 apr 20242,09002,09002,09002,09002,0900-
03 apr 20242,09002,09002,09002,09002,0900-
02 apr 20242,10002,10002,10002,10002,1000-
28 mar 20242,08002,08002,08002,08002,0800-
27 mar 20242,09002,09002,09002,09002,0900-
26 mar 20242,09002,09002,09002,09002,0900-
25 mar 20242,09002,09002,09002,09002,0900-
22 mar 20242,09002,09002,09002,09002,0900-
21 mar 20242,09002,09002,09002,09002,0900-
20 mar 20242,10002,10002,10002,10002,1000-
19 mar 20242,09002,09002,09002,09002,0900-
18 mar 20242,09002,09002,09002,09002,0900-
15 mar 20242,09002,09002,09002,09002,0900-
14 mar 20242,01002,01002,01002,01002,0100-
13 mar 20242,03002,08002,03002,08002,0800500
12 mar 20242,01002,01002,01002,01002,0100-
11 mar 20242,03002,03002,03002,03002,0300-
08 mar 20242,01002,01002,01002,01002,0100-
07 mar 20242,01002,01002,01002,01002,0100-
06 mar 20241,98501,98501,98501,98501,9850-
05 mar 20242,01002,01002,01002,01002,0100-
04 mar 20242,05002,05002,05002,05002,0500-
01 mar 20242,03002,03002,03002,03002,0300-
29 feb 20242,03002,03002,03002,03002,0300-
28 feb 20242,05002,05002,05002,05002,0500-
27 feb 20242,04002,04002,04002,04002,0400-
26 feb 20241,97001,97001,97001,97001,9700-
23 feb 20241,98501,98501,98501,98501,9850-
22 feb 20241,98501,98501,98501,98501,9850-
21 feb 20241,98501,98501,98501,98501,9850-
20 feb 20242,01002,01002,01002,01002,0100-
19 feb 20242,01002,01002,01002,01002,0100-
16 feb 20241,98501,98501,98501,98501,9850-
15 feb 20241,93501,93501,93501,93501,9350-
14 feb 20242,00002,00002,00002,00002,0000-
13 feb 20242,01002,01002,01002,01002,0100-
12 feb 20242,02002,02002,02002,02002,0200-
09 feb 20242,03002,03002,03002,03002,0300-
08 feb 20242,06002,06002,06002,06002,0600-
07 feb 20242,04002,04002,04002,04002,0400-
06 feb 20242,04002,04002,04002,04002,0400-
05 feb 20242,04002,04002,04002,04002,0400-
02 feb 20242,08002,08002,08002,08002,0800-
01 feb 20242,05002,05002,05002,05002,0500-
31 gen 20242,08002,08002,08002,08002,0800-
30 gen 20242,06002,06002,06002,06002,0600-
29 gen 20242,08002,08002,08002,08002,0800-
26 gen 20242,11002,11002,11002,11002,1100-
25 gen 20242,10002,10002,10002,10002,1000-
24 gen 20242,10002,10002,10002,10002,1000-
23 gen 20242,12002,12002,12002,12002,1200-
22 gen 20242,12002,12002,12002,12002,1200-
19 gen 20242,12002,12002,12002,12002,1200-
18 gen 20242,07002,07002,07002,07002,0700-
17 gen 20242,08002,08002,08002,08002,0800-
16 gen 20242,14002,14002,14002,14002,1400-
15 gen 20242,14002,14002,14002,14002,1400-
12 gen 20242,14002,14002,14002,14002,1400-
11 gen 20242,07002,07002,07002,07002,0700-
10 gen 20242,09002,09002,09002,09002,09001.103
09 gen 20242,07002,07002,07002,07002,0700-
08 gen 20242,09002,09002,09002,09002,0900-
05 gen 20242,08002,08002,08002,08002,0800-
04 gen 20242,09002,09002,09002,09002,0900-
03 gen 20242,09002,09002,09002,09002,0900-
02 gen 20242,07002,07002,07002,07002,0700-
29 dic 20232,11002,11002,11002,11002,1100-
28 dic 20232,04002,04002,04002,04002,0400-
27 dic 20232,04002,04002,04002,04002,0400-
22 dic 20232,04002,04002,04002,04002,0400-
21 dic 20232,06002,06002,06002,06002,0600-
20 dic 20232,04002,04002,04002,04002,0400-
19 dic 20232,09002,09002,09002,09002,0900-
18 dic 20232,09002,09002,09002,09002,0900-
15 dic 20232,09002,09002,09002,09002,0900-
14 dic 20232,09002,09002,09002,09002,0900-
13 dic 20232,09002,09002,09002,09002,0900-
12 dic 20232,16002,16002,16002,16002,1600-
11 dic 20232,08002,08002,08002,08002,0800-
08 dic 20232,12002,12002,12002,12002,1200-
07 dic 20232,03002,03002,03002,03002,0300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...