Italia markets closed

clearvise AG (ABO.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0300-0,0100 (-0,49%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,03002,03002,02002,03002,0300-
09 mag 20242,02002,04002,02002,04002,0400-
08 mag 20242,02002,04002,02002,04002,0400-
07 mag 20242,03002,05002,03002,04002,0400-
06 mag 20242,04002,05002,04002,05002,0500-
03 mag 20242,03002,04002,02002,04002,0400-
02 mag 20242,06002,06002,03002,04002,0400-
30 apr 20242,03002,10002,03002,05002,05001.000
29 apr 20242,03002,04002,01002,04002,0400-
26 apr 20242,05002,05002,02002,04002,0400-
25 apr 20242,03002,05002,02002,05002,0500-
24 apr 20242,03002,04002,02002,04002,0400-
23 apr 20242,03002,04002,02002,04002,0400-
22 apr 20242,04002,04002,02002,04002,0400-
19 apr 20242,03002,06002,03002,06002,0600-
18 apr 20242,05002,05002,03002,04002,0400-
17 apr 20242,08002,08002,04002,06002,0600-
16 apr 20242,10002,10002,05002,09002,0900-
15 apr 20242,06002,11002,05002,11002,1100-
12 apr 20242,06002,07002,05002,07002,0700-
11 apr 20242,06002,07002,06002,07002,0700-
10 apr 20242,08002,08002,06002,06002,0600-
09 apr 20242,08002,10002,07002,10002,1000-
08 apr 20242,08002,09002,07002,09002,0900-
05 apr 20242,08002,09002,06002,09002,0900-
04 apr 20242,08002,09002,07002,09002,0900-
03 apr 20242,08002,09002,07002,09002,0900-
02 apr 20242,08002,09002,07002,09002,0900-
28 mar 20242,07002,09002,06002,09002,0900-
27 mar 20242,08002,09002,07002,09002,0900-
26 mar 20242,08002,09002,07002,09002,0900-
25 mar 20242,08002,08002,06002,08002,0800-
22 mar 20242,08002,09002,05002,08002,0800-
21 mar 20242,08002,09002,07002,09002,0900-
20 mar 20242,09002,09002,07002,09002,0900-
19 mar 20242,08002,09002,07002,09002,0900-
18 mar 20242,08002,10002,07002,07002,0700-
15 mar 20242,08002,09002,08002,09002,0900-
14 mar 20242,00002,10002,00002,08002,0800-
13 mar 20242,02002,05002,01002,03002,0300-
12 mar 20242,00002,03001,99002,03002,0300-
11 mar 20242,00002,02002,00002,02002,02005.000
08 mar 20242,00002,04002,00002,01002,0100-
07 mar 20242,06002,06002,00002,02002,0200-
06 mar 20241,99002,01001,99002,01002,0100-
05 mar 20242,00002,01002,00002,01002,0100-
04 mar 20242,07002,07002,01002,03002,0300-
01 mar 20242,02002,04002,02002,04002,0400-
29 feb 20242,02002,05002,01002,03002,0300-
28 feb 20242,05002,05002,00002,03002,0300-
27 feb 20242,03002,07002,03002,05002,05001
26 feb 20241,97002,05001,94502,05002,05005.950
23 feb 20241,97501,97501,91001,97001,9700-
22 feb 20241,97501,99001,93001,98501,9850-
21 feb 20241,97501,98501,96501,98501,9850-
20 feb 20242,00002,00001,98501,98501,9850-
19 feb 20242,01002,05002,00002,02002,0200100
16 feb 20241,98502,00001,96502,00002,0000-
15 feb 20241,93501,98501,93501,98501,9850-
14 feb 20241,99001,99001,93001,93001,9300-
13 feb 20242,00002,00001,96001,97001,9700-
12 feb 20242,01002,03002,00002,01002,0100-
09 feb 20242,02002,03002,02002,03002,0300-
08 feb 20242,05002,05002,01002,03002,0300-
07 feb 20242,03002,03002,02002,03002,0300-
06 feb 20242,03002,03002,00002,02002,0200-
05 feb 20242,03002,04002,03002,04002,0400-
02 feb 20242,07002,07002,04002,05002,0500-
01 feb 20242,04002,08002,04002,08002,0800-
31 gen 20242,07002,07002,05002,05002,0500-
30 gen 20242,05002,06002,05002,06002,0600-
29 gen 20242,07002,07002,05002,06002,0600-
26 gen 20242,10002,10002,06002,07002,0700-
25 gen 20242,09002,09002,04002,04002,040011.019
24 gen 20242,09002,10002,06002,10002,1000-
23 gen 20242,11002,11002,07002,08002,0800-
22 gen 20242,11002,12002,08002,12002,1200-
19 gen 20242,11002,12002,08002,12002,1200-
18 gen 20242,06002,12002,06002,12002,1200-
17 gen 20242,07002,08002,05002,07002,0700-
16 gen 20242,13002,13002,06002,13002,1300-
15 gen 20242,13002,14002,10002,14002,1400-
12 gen 20242,13002,15002,10002,15002,1500-
11 gen 20242,06002,14002,06002,14002,1400-
10 gen 20242,08002,08002,04002,07002,0700-
09 gen 20242,06002,12002,06002,12002,1200-
08 gen 20242,07002,07002,06002,07002,0700-
05 gen 20242,07002,10002,07002,08002,0800-
04 gen 20242,08002,08002,07002,08002,0800-
03 gen 20242,08002,09002,07002,09002,0900-
02 gen 20242,07002,10002,07002,10002,1000-
29 dic 20232,10002,10002,07002,08002,0800-
28 dic 20232,03002,12002,01002,12002,1200-
27 dic 20232,03002,03002,02002,03002,0300-
22 dic 20232,03002,05002,01002,05002,0500-
21 dic 20232,05002,05002,03002,04002,0400-
20 dic 20232,03002,06002,00002,06002,0600-
19 dic 20232,08002,08002,00002,03002,0300-
18 dic 20232,07002,08002,03002,08002,0800-
15 dic 20232,08002,09002,06002,09002,0900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...