Italia markets close in 5 hours 11 minutes
FTSE MIB
34.706,97 +367,65 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 202 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1,231 | 0 |
| 0.40 | 0.00 | - | 174 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 1,828 | 0 |
| 0.38 | 0.00 | - | 147 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 1,851 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 84 | 0 |
| 0.78 | 0.00 | - | 55 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 64 | 0 |
| 1.07 | 0.00 | - | 113 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 21 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.02 | 0.00 | - | 203 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.