Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 83 |
| 3.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 22 | 3,856 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 189 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | - | 10 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 510 | 1,842 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 3 |
| 2.22 | 0.00 | - | 1 | 308 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 554 | 16,226 |
| - | - | - | - | - | 2024-08-16 | 0.40 | -0.10 | -20.00% | 1 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 5 | 9 |
| 3.30 | 0.00 | - | 2 | 275 | 2024-10-18 | 0.57 | +0.02 | +3.64% | 16 | 947 |
| 2.72 | -0.30 | -9.93% | 11 | 399 | 2025-01-17 | 0.97 | -0.13 | -11.82% | 6 | 13,571 |
| 2.81 | 0.00 | - | 1 | 594 | 2025-08-15 | 1.80 | 0.00 | - | 70 | 1,703 |
| 2.85 | 0.00 | - | 55 | 867 | 2026-01-16 | 2.10 | 0.00 | - | 50 | 1,622 |
| 3.25 | 0.00 | - | 4 | 215 | 2026-08-21 | 2.65 | +0.15 | +6.00% | 2 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.