Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 320 | 1,948 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 5 | 158 |
1.75 | 0.00 | - | 15 | 579 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 36 | 9,500 |
2.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 195 |
- | - | - | - | - | 2024-05-31 | 0.19 | +0.02 | +11.76% | 4 | 46 |
- | - | - | - | - | 2024-06-07 | 0.25 | -0.03 | -10.71% | 5 | 9 |
1.80 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.34 | +0.04 | +13.33% | 1 | 7,150 |
1.52 | 0.00 | - | 7 | 123 | 2024-07-19 | 0.44 | -0.14 | -24.14% | 53 | 11,071 |
1.95 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.96 | +0.06 | +6.67% | 46 | 6,529 |
2.40 | 0.00 | - | 3 | 38 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 23 |