Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 455 | 2,985 | 2024-05-03 | 0.50 | 0.00 | - | 126 | 0 |
0.35 | 0.00 | - | 296 | 2,700 | 2024-05-10 | 0.53 | 0.00 | - | 23 | 0 |
0.45 | 0.00 | - | 117 | 11,341 | 2024-05-17 | 0.85 | 0.00 | - | 73 | 0 |
0.45 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 30 | 81 |
0.43 | 0.00 | - | 16 | 237 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 10 | 52 | 2024-06-07 | 0.78 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 5 | 503 |
0.91 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.82 | 0.00 | - | 7 | 0 |
1.05 | 0.00 | - | 3 | 0 | 2026-08-21 | 4.90 | 0.00 | - | 1 | 0 |