Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.05 | -50.00% | 7 | 340 | 2024-05-03 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 8 | 1,790 | 2024-05-10 | 1.26 | +0.26 | +26.00% | 1 | 2 |
0.10 | -0.03 | -23.08% | 23 | 8,927 | 2024-05-17 | 1.60 | +0.22 | +15.94% | 6 | 1,415 |
0.15 | 0.00 | - | 9 | 624 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 7 |
0.12 | -0.03 | -20.00% | 2 | 106 | 2024-05-31 | 1.75 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-06-07 | 1.52 | -0.18 | -10.59% | 2 | 1 |
0.24 | +0.04 | +20.00% | 57 | 2,347 | 2024-06-21 | 2.06 | 0.00 | - | 7 | 284 |
0.31 | 0.00 | - | 22 | 12,997 | 2024-07-19 | 1.85 | 0.00 | - | 200 | 7,094 |
0.58 | -0.13 | -18.31% | 22 | 2,114 | 2024-10-18 | 2.41 | -0.04 | -1.63% | 2 | 61 |
0.79 | 0.00 | - | 4 | 75 | 2025-01-17 | - | - | - | - | - |