Italia markets closed

AB Discovery Value Z (ABSZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,12-0,38 (-1,77%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202421,1221,1221,1221,1221,12-
29 apr 202421,5021,5021,5021,5021,50-
26 apr 202421,3821,3821,3821,3821,38-
25 apr 202421,3221,3221,3221,3221,32-
24 apr 202421,4521,4521,4521,4521,45-
23 apr 202421,4421,4421,4421,4421,44-
22 apr 202421,1721,1721,1721,1721,17-
19 apr 202420,9920,9920,9920,9920,99-
18 apr 202420,8520,8520,8520,8520,85-
17 apr 202420,8620,8620,8620,8620,86-
16 apr 202421,0521,0521,0521,0521,05-
15 apr 202421,1621,1621,1621,1621,16-
12 apr 202421,4121,4121,4121,4121,41-
11 apr 202421,7521,7521,7521,7521,75-
10 apr 202421,7221,7221,7221,7221,72-
09 apr 202422,2622,2622,2622,2622,26-
08 apr 202422,1922,1922,1922,1922,19-
05 apr 202422,0422,0422,0422,0422,04-
04 apr 202421,9021,9021,9021,9021,90-
03 apr 202422,1622,1622,1622,1622,16-
02 apr 202422,1122,1122,1122,1122,11-
01 apr 202422,4822,4822,4822,4822,48-
28 mar 202422,6722,6722,6722,6722,67-
27 mar 202422,6022,6022,6022,6022,60-
26 mar 202422,1422,1422,1422,1422,14-
25 mar 202422,1622,1622,1622,1622,16-
22 mar 202422,2022,2022,2022,2022,20-
21 mar 202422,4422,4422,4422,4422,44-
20 mar 202422,1822,1822,1822,1822,18-
19 mar 202421,8521,8521,8521,8521,85-
18 mar 202421,7221,7221,7221,7221,72-
15 mar 202421,7021,7021,7021,7021,70-
14 mar 202421,6721,6721,6721,6721,67-
13 mar 202421,9421,9421,9421,9421,94-
12 mar 202421,8421,8421,8421,8421,84-
11 mar 202421,7721,7721,7721,7721,77-
08 mar 202421,9121,9121,9121,9121,91-
07 mar 202421,9521,9521,9521,9521,95-
06 mar 202421,7921,7921,7921,7921,79-
05 mar 202421,7021,7021,7021,7021,70-
04 mar 202421,7021,7021,7021,7021,70-
01 mar 202421,6821,6821,6821,6821,68-
29 feb 202421,4821,4821,4821,4821,48-
28 feb 202421,3521,3521,3521,3521,35-
27 feb 202421,4021,4021,4021,4021,40-
26 feb 202421,3221,3221,3221,3221,32-
23 feb 202421,4021,4021,4021,4021,40-
22 feb 202421,3721,3721,3721,3721,37-
21 feb 202421,1821,1821,1821,1821,18-
20 feb 202421,1321,1321,1321,1321,13-
16 feb 202421,2921,2921,2921,2921,29-
15 feb 202421,5021,5021,5021,5021,50-
14 feb 202421,1221,1221,1221,1221,12-
13 feb 202420,7420,7420,7420,7420,74-
12 feb 202421,3321,3321,3321,3321,33-
09 feb 202421,0521,0521,0521,0521,05-
08 feb 202420,8620,8620,8620,8620,86-
07 feb 202420,7020,7020,7020,7020,70-
06 feb 202420,7120,7120,7120,7120,71-
05 feb 202420,6120,6120,6120,6120,61-
02 feb 202420,8820,8820,8820,8820,88-
01 feb 202420,9620,9620,9620,9620,96-
31 gen 202420,7220,7220,7220,7220,72-
30 gen 202421,1321,1321,1321,1321,13-
29 gen 202421,2521,2521,2521,2521,25-
26 gen 202421,0321,0321,0321,0321,03-
25 gen 202420,9620,9620,9620,9620,96-
24 gen 202420,7820,7820,7820,7820,78-
23 gen 202420,8520,8520,8520,8520,85-
22 gen 202420,9820,9820,9820,9820,98-
19 gen 202420,7020,7020,7020,7020,70-
18 gen 202420,5220,5220,5220,5220,52-
17 gen 202420,3220,3220,3220,3220,32-
16 gen 202420,5020,5020,5020,5020,50-
12 gen 202420,6320,6320,6320,6320,63-
11 gen 202420,7220,7220,7220,7220,72-
10 gen 202420,8120,8120,8120,8120,81-
09 gen 202420,7420,7420,7420,7420,74-
08 gen 202420,8720,8720,8720,8720,87-
05 gen 202420,6020,6020,6020,6020,60-
04 gen 202420,5320,5320,5320,5320,53-
03 gen 202420,5820,5820,5820,5820,58-
02 gen 202421,1121,1121,1121,1121,11-
29 dic 202321,1821,1821,1821,1821,18-
28 dic 202321,3621,3621,3621,3621,36-
27 dic 202321,3521,3521,3521,3521,35-
26 dic 202321,3521,3521,3521,3521,35-
22 dic 202321,1821,1821,1821,1821,18-
21 dic 202321,1121,1121,1121,1121,11-
20 dic 202320,7720,7720,7720,7720,77-
19 dic 202321,1421,1421,1421,1421,14-
18 dic 202320,8620,8620,8620,8620,86-
15 dic 202320,9020,9020,9020,9020,90-
14 dic 202321,0821,0821,0821,0821,08-
13 dic 202320,5120,5120,5120,5120,51-
12 dic 202319,9319,9319,9319,9319,93-
11 dic 202319,9519,9519,9519,9519,95-
08 dic 202319,8219,8219,8219,8219,82-
07 dic 202319,6619,6619,6619,6619,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...