Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719C00001500 | 2024-06-10 10:12AM EDT | 1.50 | 1.60 | 1.35 | 1.95 | 0.00 | - | 1 | 11 | 253.13% |
ABUS240719C00002500 | 2024-06-18 3:33PM EDT | 2.50 | 0.80 | 0.35 | 3.00 | 0.00 | - | - | 10 | 575.00% |
ABUS240719C00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 4 | 230 | 91.41% |
ABUS240719C00003500 | 2024-06-28 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 151 | 62.50% |
ABUS240719C00004000 | 2024-06-25 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 711 | 81.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719P00002000 | 2024-06-05 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 50 | 321.88% |
ABUS240719P00003000 | 2024-06-26 10:28AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 48 | 110 | 69.53% |
ABUS240719P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.50 | 0.20 | 0.85 | 0.00 | - | 3 | 4 | 91.41% |
ABUS240719P00004000 | 2024-06-18 12:13PM EDT | 4.00 | 0.95 | 0.65 | 1.25 | 0.00 | - | 10 | 0 | 92.19% |