Italia markets open in 4 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.718,00 +544,85 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.986,73 +1.376,56 (+2,43%) CMC Crypto 200
1.290,09 +40,97 (+3,28%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 137 | 121.88% |
| ABUS241220C00003000 | 2024-06-24 3:46PM EDT | 3.00 | 0.59 | 0.50 | 0.70 | 0.00 | - | 4 | 15,905 | 68.75% |
| ABUS241220C00003500 | 2024-06-25 10:14AM EDT | 3.50 | 0.33 | 0.25 | 0.45 | -0.02 | -5.71% | 2 | 38 | 60.35% |
| ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 4.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 70 | 167 | 56.64% |
| ABUS241220C00004500 | 2024-06-20 1:08PM EDT | 4.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 191 | 77.93% |
| ABUS241220C00005000 | 2024-06-20 12:23PM EDT | 5.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 60.94% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 573 | 103.71% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 75.00% |
| ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 212 | 50.78% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 68.75% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 87.50% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 90.82% |
© 2024 Yahoo. Tutti i diritti riservati.