Italia markets open in 4 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,74 +537,59 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.007,11 +1.529,65 (+2,71%) CMC Crypto 200
1.289,99 +40,87 (+3,27%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 2.00 | 3.00 | 0.00 | - | 1 | 3 | 252.34% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 208.98% |
| ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ABUS250117C00003000 | 2024-06-24 1:11PM EDT | 3.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 10 | 2,451 | 69.73% |
| ABUS250117C00003500 | 2024-06-20 2:52PM EDT | 3.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 423 | 61.52% |
| ABUS250117C00004000 | 2024-06-24 11:22AM EDT | 4.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 1,013 | 61.52% |
| ABUS250117C00004500 | 2024-06-25 11:01AM EDT | 4.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 37 | 67 | 56.25% |
| ABUS250117C00005000 | 2024-06-24 11:24AM EDT | 5.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 568 | 60.94% |
| ABUS250117C00007000 | 2024-06-24 3:53PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 206 | 74.22% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 207 | 78.91% |
| ABUS250117P00002500 | 2024-05-28 2:00PM EDT | 2.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 58 | 101 | 71.29% |
| ABUS250117P00003000 | 2024-06-21 3:41PM EDT | 3.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 50 | 326 | 52.73% |
| ABUS250117P00003500 | 2024-06-21 3:41PM EDT | 3.50 | 0.76 | 0.70 | 0.85 | 0.00 | - | 75 | 172 | 53.32% |
| ABUS250117P00004000 | 2024-06-21 3:40PM EDT | 4.00 | 1.13 | 0.85 | 1.45 | 0.00 | - | 25 | 101 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.