Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719C00001500 | 2024-06-10 10:12AM EDT | 1.50 | 1.60 | 1.30 | 1.80 | 0.00 | - | 1 | 11 | 50.00% |
ABUS240719C00002500 | 2024-06-18 3:33PM EDT | 2.50 | 0.80 | 0.30 | 0.80 | 0.00 | - | - | 10 | 169.53% |
ABUS240719C00003000 | 2024-06-24 10:45AM EDT | 3.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 205 | 56.25% |
ABUS240719C00003500 | 2024-06-25 10:20AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 17 | 102 | 59.38% |
ABUS240719C00004000 | 2024-06-25 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 75.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719P00002000 | 2024-06-05 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 50 | 307.81% |
ABUS240719P00003000 | 2024-06-25 10:48AM EDT | 3.00 | 0.11 | 0.05 | 0.00 | -0.02 | -15.38% | 52 | 10 | 3.13% |
ABUS240719P00003500 | 2024-06-06 12:05PM EDT | 3.50 | 0.30 | 0.25 | 0.55 | 0.00 | - | - | 1 | 79.69% |
ABUS240719P00004000 | 2024-06-18 12:13PM EDT | 4.00 | 0.95 | 0.65 | 1.25 | 0.00 | - | 10 | 0 | 189.06% |