Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240621C00005000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,279 | 262.50% |
ABUS240920C00005000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 696 | 65.23% |
ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 90.63% |
ABUS241220C00005000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 64.65% |
ABUS250117C00005000 | 2024-06-12 12:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 460 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 242.97% |
ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 95.70% |