Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.017,90 +1.583,21 (+2,76%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 1.38 | 0.45 | 0.85 | 0.00 | - | 2 | 71 | 220.31% |
| ABUS240621C00002000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.77 | 0.50 | 1.05 | -0.15 | -16.30% | 75 | 236 | 85.94% |
| ABUS240920C00002000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.05 | 0.00 | - | 1 | 111 | 57.42% |
| ABUS241220C00002000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 137 | 83.01% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 1.10 | 0.10 | 4.30 | 0.00 | - | 3 | 39 | 291.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 118.75% |
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 193 | 101.56% |
| ABUS240920P00002000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 53.91% |
| ABUS241220P00002000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 64 | 55.86% |
| ABUS250117P00002000 | 2024-02-26 4:42PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 207 | 79.88% |
© 2024 Yahoo. Tutti i diritti riservati.