Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,55 +1.934,31 (+3,38%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00003000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 201 | 1,975 | 68.75% |
| ABUS240621C00003000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 220 | 26,154 | 58.59% |
| ABUS240920C00003000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 58 | 16,439 | 57.42% |
| ABUS241220C00003000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 0.45 | 0.10 | 3.70 | 0.00 | - | 3 | 48 | 269.14% |
| ABUS250117C00003000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 76 | 260 | 61.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00003000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 30 | 251 | 59.38% |
| ABUS240621P00003000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 130 | 5,525 | 67.97% |
| ABUS240920P00003000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 30 | 55.27% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 15 | 54.69% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 1.70 | 0.55 | 0.70 | 0.00 | - | 1 | 250 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.