Italia markets closed

Asahi Group Holdings Ltd (ABW.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,56-0,12 (-0,37%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202432,5632,5632,5632,5632,5625
07 mag 202432,6832,6832,6832,6832,68-
06 mag 202432,3932,3932,3932,3932,39-
03 mag 202432,7832,7832,7832,7832,78-
02 mag 202432,3132,3132,3132,3132,31-
30 apr 202432,1432,1432,1432,1432,14-
29 apr 202432,4132,4132,4132,4132,41-
26 apr 202432,4332,4332,4332,4332,43-
25 apr 202432,2332,2332,2332,2332,23-
24 apr 202433,0933,0933,0933,0933,09-
23 apr 202433,4133,4133,4133,4133,41-
22 apr 202432,9832,9832,9832,9832,98-
19 apr 202432,0732,0732,0732,0732,07-
18 apr 202432,0732,0732,0732,0732,07-
17 apr 202432,3032,3032,3032,3032,30-
16 apr 202432,1832,1832,1832,1832,18-
15 apr 202433,0833,4933,0833,4933,4925
12 apr 202433,7233,7233,7233,7233,72-
11 apr 202433,1633,1633,1633,1633,16-
10 apr 202433,6233,6233,6233,6233,62-
09 apr 202433,7633,7633,7633,7633,76-
08 apr 202433,6933,6933,6933,6933,69-
05 apr 202433,5833,5833,5833,5833,58-
04 apr 202433,4333,4333,4333,4333,43-
03 apr 202433,7433,7433,7433,7433,74-
02 apr 202433,6733,6733,6733,6733,67-
28 mar 202433,6433,6433,6433,6433,64-
27 mar 202433,7633,7633,7633,7633,76-
26 mar 202433,0933,0933,0933,0933,09-
25 mar 202432,8332,8332,8332,8332,83-
22 mar 202433,0433,0433,0433,0433,04-
21 mar 202433,0533,0533,0533,0533,05-
20 mar 202433,0933,0933,0933,0933,09-
19 mar 202433,2033,2033,2033,2033,20-
18 mar 202433,3633,3633,3633,3633,36-
15 mar 202433,0633,0633,0633,0633,06-
14 mar 202432,9632,9632,9632,9632,96-
13 mar 202432,5132,5132,5132,5132,51-
12 mar 202432,1032,1032,1032,1032,10-
11 mar 202432,2732,2732,2732,2732,27-
08 mar 202431,6331,6331,6331,6331,63-
07 mar 202431,9731,9731,9731,9731,97-
06 mar 202431,9132,3231,9132,3232,3220
05 mar 202431,3031,3031,3031,3031,30-
04 mar 202431,2031,2031,2031,2031,20-
01 mar 202431,5731,5731,5731,5731,57-
29 feb 202431,4331,4331,4331,4331,43-
28 feb 202431,4531,4531,4531,4531,45-
27 feb 202431,8131,8131,8131,8131,81-
26 feb 202432,4132,4132,4132,4132,41-
23 feb 202432,3132,3132,3132,3132,31-
22 feb 202433,3333,3333,3333,3333,33-
21 feb 202433,2733,2733,2733,2733,27-
20 feb 202432,6532,6532,6532,6532,65-
19 feb 202432,6732,6732,6732,6732,67-
16 feb 202432,6732,6732,6732,6732,67-
15 feb 202432,8832,8832,8832,8832,88-
14 feb 202433,3433,3433,3433,3433,34-
13 feb 202434,0734,0734,0734,0734,07-
12 feb 202433,5733,5733,5733,5733,57-
09 feb 202434,3134,3134,3134,3134,31-
08 feb 202434,3734,3734,3734,3734,37-
07 feb 202434,9234,9234,9234,9234,92-
06 feb 202434,5934,5934,5934,5934,59-
05 feb 202434,5134,5134,5134,5134,51-
02 feb 202434,2634,2634,2634,2634,26-
01 feb 202434,4434,4434,4434,4434,44-
31 gen 202434,2434,2434,2434,2434,24-
30 gen 202434,0034,0034,0034,0034,00-
29 gen 202434,1534,1534,1534,1534,15-
26 gen 202433,7133,7133,7133,7133,71-
25 gen 202433,8033,8033,8033,8033,80-
24 gen 202433,6133,6133,6133,6133,61-
23 gen 202434,2534,2534,2534,2534,25-
22 gen 202433,8433,8433,8433,8433,84-
19 gen 202434,1834,1834,1834,1834,18-
18 gen 202434,4934,4934,4934,4934,49-
17 gen 202435,0035,0034,9934,9934,99100
16 gen 202435,7435,7435,7435,7435,74-
15 gen 202435,5635,5635,5635,5635,56-
12 gen 202435,5635,5635,5635,5635,56-
11 gen 202434,3434,3434,3434,3434,34-
10 gen 202434,1434,1434,1434,1434,14-
09 gen 202434,0834,0834,0834,0834,08-
08 gen 202433,1433,1433,1433,1433,14-
05 gen 202433,5733,5733,5733,5733,57-
04 gen 202433,7733,7733,7733,7733,77-
03 gen 202433,4133,4133,4133,4133,41-
02 gen 202433,3433,3433,3433,3433,34-
29 dic 202333,3633,3633,2733,2733,27-
28 dic 202333,1333,1333,1333,1333,13-
28 dic 202365 Dividendo
27 dic 202334,0134,0134,0134,01-30,99-
22 dic 202333,9233,9233,9233,92-30,91-
21 dic 202333,9133,9133,9133,91-30,90-
20 dic 202333,9733,9733,9733,97-30,95-
19 dic 202333,5533,5533,5533,55-30,57-
18 dic 202333,2733,2733,2733,27-30,32-
15 dic 202333,9033,9033,9033,90-30,89-
14 dic 202334,4834,4834,4834,48-31,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...