Italia markets closed

Asahi Group Holdings Ltd (ABW.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,41-0,45 (-1,37%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202432,4132,4132,4132,4132,41-
09 mag 202432,6432,8632,6032,8632,86-
08 mag 202432,4332,8332,4232,8332,83-
07 mag 202432,6032,6232,4232,4532,45-
06 mag 202432,4132,4132,4132,4132,41-
03 mag 202432,4132,4132,4132,4132,41-
02 mag 202432,2532,4132,2532,4132,41-
30 apr 202432,2532,2532,2532,2532,25-
29 apr 202432,5032,9132,5032,6932,69-
26 apr 202432,3332,3332,1332,3232,32-
25 apr 202432,0732,1031,8531,9931,99-
24 apr 202432,9232,9532,6432,6432,64-
23 apr 202433,2433,3933,1533,3933,39-
22 apr 202432,8232,9432,7432,9432,94-
19 apr 202431,9132,0331,9131,9331,93-
18 apr 202432,0032,0331,5631,5631,56-
17 apr 202432,0832,2231,8231,8231,82-
16 apr 202432,1732,1732,0532,1232,12-
15 apr 202432,9432,9532,6332,6332,63-
12 apr 202433,5633,6633,2333,2333,23-
11 apr 202433,0833,1032,8833,1033,10-
10 apr 202433,4633,4833,2233,2233,22-
09 apr 202433,3133,7233,2933,6633,66-
08 apr 202433,5833,6933,2333,2333,23-
05 apr 202433,4033,4333,1633,4333,43-
04 apr 202433,2733,2732,7533,1533,15-
03 apr 202433,4433,4933,2633,3633,36-
02 apr 202433,5533,5532,7632,7632,76-
28 mar 202433,5133,5133,1033,2333,23-
27 mar 202433,5133,5333,3433,3433,34-
26 mar 202432,9733,1532,9733,1533,15-
25 mar 202432,4132,5532,4132,5032,50-
22 mar 202432,6232,6932,4332,4332,43-
21 mar 202432,7833,0732,7833,0733,07-
20 mar 202433,0133,0132,8232,8232,82-
19 mar 202433,1333,1332,9933,1133,11-
18 mar 202433,2333,2533,2033,2333,23-
15 mar 202432,8032,9532,7032,7032,70-
14 mar 202432,8232,8632,6132,6132,61-
13 mar 202432,3432,3431,8531,8531,85-
12 mar 202431,9131,9131,7531,7631,76-
11 mar 202432,0932,0931,8631,8631,86-
08 mar 202431,4931,7631,4931,7531,75-
07 mar 202431,7132,0931,6732,0932,09-
06 mar 202431,7531,9131,7531,9131,91-
05 mar 202431,1431,2331,0831,0831,08-
04 mar 202431,1131,1331,0231,0431,04-
01 mar 202431,4331,5531,4231,5531,55-
29 feb 202431,3331,3431,1831,3131,31-
28 feb 202431,3131,3130,9131,1931,19-
27 feb 202431,6831,7831,1131,1131,11-
26 feb 202432,2832,3432,2832,3432,34-
23 feb 202432,5032,7532,2532,7532,75-
22 feb 202433,1933,1932,8932,9232,92-
21 feb 202433,1533,2533,1533,2133,21-
20 feb 202432,5532,5532,3032,3032,30-
19 feb 202432,5533,1332,5533,1333,13-
16 feb 202432,6432,6732,3832,4932,49-
15 feb 202432,9733,0632,8232,9232,92-
14 feb 202433,4033,4033,4033,4033,40-
13 feb 202434,8034,8034,5434,5434,54-
12 feb 202433,8934,0033,8933,9133,91-
09 feb 202434,1934,2733,8933,8933,89-
08 feb 202434,2734,2934,1434,2034,20-
07 feb 202434,4234,5434,3934,5334,53-
06 feb 202434,3834,4234,3034,3034,30-
05 feb 202434,3334,3534,2234,3334,33-
02 feb 202434,0634,0633,9634,0634,06-
01 feb 202434,2234,4034,2234,3034,30-
31 gen 202434,1134,1833,9633,9833,98-
30 gen 202433,7934,7933,6834,0134,0110
29 gen 202433,9933,9933,7933,8633,86-
26 gen 202433,6033,7133,6033,6233,62-
25 gen 202433,6333,8033,5433,6833,68-
24 gen 202433,5333,6633,4933,6633,66-
23 gen 202433,9634,0033,6934,0034,00-
22 gen 202433,6833,8933,6833,8833,88-
19 gen 202434,0134,2434,0134,2434,24-
18 gen 202434,4834,8634,4834,7434,74-
17 gen 202434,6434,6434,4134,4734,47-
16 gen 202435,5735,7835,5735,6835,68-
15 gen 202435,6935,7035,5835,7035,70-
12 gen 202435,4035,5835,3635,5835,58-
11 gen 202434,4234,4333,9133,9133,91-
10 gen 202433,9634,1233,9634,0534,05-
09 gen 202433,9434,3033,8834,3034,30-
08 gen 202433,7433,7433,6833,6833,68-
05 gen 202433,3733,5933,3333,5433,54-
04 gen 202433,6133,6333,4133,4133,41-
03 gen 202433,4433,4433,2533,3933,39-
02 gen 202433,3533,5033,3533,4733,47-
29 dic 202333,2433,2633,2233,2333,23-
28 dic 202332,9733,0232,8533,0233,02-
28 dic 202365 Dividendo
27 dic 202333,9133,9133,5933,90-31,10-
22 dic 202333,8533,8533,5633,85-31,05-
21 dic 202333,8833,9033,8233,90-31,10-
20 dic 202333,7933,7933,7333,73-30,94-
19 dic 202333,5333,6733,4433,44-30,68-
18 dic 202333,1133,1232,9132,96-30,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...