Italia markets open in 4 hours 57 minutes

Arcosa, Inc. (ACA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.404,000,00 (0,00%)
Alla chiusura: 10:54AM CST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241.404,001.404,001.404,001.404,001.404,00-
09 mag 20241.404,001.404,001.404,001.404,001.404,00-
08 mag 20241.404,001.404,001.404,001.404,001.404,00-
07 mag 20241.404,001.404,001.404,001.404,001.404,00-
06 mag 20241.404,001.404,001.404,001.404,001.404,00-
03 mag 20241.404,001.404,001.404,001.404,001.404,00-
02 mag 20241.404,001.404,001.404,001.404,001.404,00-
30 apr 20241.404,001.404,001.404,001.404,001.404,00-
29 apr 20241.404,001.404,001.404,001.404,001.404,00-
26 apr 20241.404,001.404,001.404,001.404,001.404,00-
25 apr 20241.404,001.404,001.404,001.404,001.404,00-
24 apr 20241.404,001.404,001.404,001.404,001.404,00-
23 apr 20241.404,001.404,001.404,001.404,001.404,00-
22 apr 20241.404,001.404,001.404,001.404,001.404,00-
19 apr 20241.404,001.404,001.404,001.404,001.404,00-
18 apr 20241.404,001.404,001.404,001.404,001.404,00-
17 apr 20241.404,001.404,001.404,001.404,001.404,00-
16 apr 20241.404,001.404,001.404,001.404,001.404,00-
15 apr 20241.404,001.404,001.404,001.404,001.404,00-
12 apr 20241.404,001.404,001.404,001.404,001.404,00-
12 apr 20240.05 Dividendo
11 apr 20241.404,001.404,001.404,001.404,001.403,95-
10 apr 20241.404,001.404,001.404,001.404,001.403,95-
09 apr 20241.404,001.404,001.404,001.404,001.403,95-
08 apr 20241.404,001.404,001.404,001.404,001.403,95-
05 apr 20241.404,001.404,001.404,001.404,001.403,95-
04 apr 20241.404,001.404,001.404,001.404,001.403,95-
03 apr 20241.404,001.404,001.404,001.404,001.403,95-
02 apr 20241.404,001.404,001.404,001.404,001.403,95-
01 apr 20241.404,001.404,001.404,001.404,001.403,95-
27 mar 20241.404,001.404,001.404,001.404,001.403,95-
26 mar 20241.404,001.404,001.404,001.404,001.403,95-
25 mar 20241.404,001.404,001.404,001.404,001.403,95-
22 mar 20241.404,001.404,001.404,001.404,001.403,95-
21 mar 20241.404,001.404,001.404,001.404,001.403,95-
20 mar 20241.404,001.404,001.404,001.404,001.403,95-
19 mar 20241.404,001.404,001.404,001.404,001.403,95-
15 mar 20241.404,001.404,001.404,001.404,001.403,95-
14 mar 20241.404,001.404,001.404,001.404,001.403,95-
13 mar 20241.404,001.404,001.404,001.404,001.403,95-
12 mar 20241.404,001.404,001.404,001.404,001.403,95-
11 mar 20241.404,001.404,001.404,001.404,001.403,95-
08 mar 20241.404,001.404,001.404,001.404,001.403,95-
07 mar 20241.404,001.404,001.404,001.404,001.403,95-
06 mar 20241.404,001.404,001.404,001.404,001.403,95145
05 mar 20241.284,001.284,001.284,001.284,001.283,95-
04 mar 20241.284,001.284,001.284,001.284,001.283,95-
01 mar 20241.284,001.284,001.284,001.284,001.283,95-
29 feb 20241.284,001.284,001.284,001.284,001.283,95-
28 feb 20241.284,001.284,001.284,001.284,001.283,95-
27 feb 20241.284,001.284,001.284,001.284,001.283,95-
26 feb 20241.284,001.284,001.284,001.284,001.283,95-
23 feb 20241.284,001.284,001.284,001.284,001.283,95-
22 feb 20241.284,001.284,001.284,001.284,001.283,95-
21 feb 20241.284,001.284,001.284,001.284,001.283,95-
20 feb 20241.284,001.284,001.284,001.284,001.283,95-
19 feb 20241.284,001.284,001.284,001.284,001.283,95-
16 feb 20241.284,001.284,001.284,001.284,001.283,95-
15 feb 20241.284,001.284,001.284,001.284,001.283,95-
14 feb 20241.284,001.284,001.284,001.284,001.283,95-
13 feb 20241.284,001.284,001.284,001.284,001.283,95-
12 feb 20241.284,001.284,001.284,001.284,001.283,95-
09 feb 20241.284,001.284,001.284,001.284,001.283,95-
08 feb 20241.284,001.284,001.284,001.284,001.283,95-
07 feb 20241.284,001.284,001.284,001.284,001.283,95-
06 feb 20241.284,001.284,001.284,001.284,001.283,95-
02 feb 20241.284,001.284,001.284,001.284,001.283,95-
01 feb 20241.284,001.284,001.284,001.284,001.283,95-
31 gen 20241.284,001.284,001.284,001.284,001.283,95-
30 gen 20241.284,001.284,001.284,001.284,001.283,95-
29 gen 20241.284,001.284,001.284,001.284,001.283,95-
26 gen 20241.284,001.284,001.284,001.284,001.283,95-
25 gen 20241.284,001.284,001.284,001.284,001.283,95-
24 gen 20241.284,001.284,001.284,001.284,001.283,95-
23 gen 20241.284,001.284,001.284,001.284,001.283,95-
22 gen 20241.284,001.284,001.284,001.284,001.283,95-
19 gen 20241.284,001.284,001.284,001.284,001.283,95-
18 gen 20241.284,001.284,001.284,001.284,001.283,95-
17 gen 20241.284,001.284,001.284,001.284,001.283,95-
16 gen 20241.284,001.284,001.284,001.284,001.283,95-
15 gen 20241.284,001.284,001.284,001.284,001.283,95-
12 gen 20241.284,001.284,001.284,001.284,001.283,95-
11 gen 20241.284,001.284,001.284,001.284,001.283,95-
11 gen 20240.05 Dividendo
10 gen 20241.284,001.284,001.284,001.284,001.283,90-
09 gen 20241.284,001.284,001.284,001.284,001.283,90-
08 gen 20241.284,001.284,001.284,001.284,001.283,90-
05 gen 20241.284,001.284,001.284,001.284,001.283,90-
04 gen 20241.284,001.284,001.284,001.284,001.283,90-
03 gen 20241.284,001.284,001.284,001.284,001.283,90-
02 gen 20241.284,001.284,001.284,001.284,001.283,90-
29 dic 20231.284,001.284,001.284,001.284,001.283,90-
28 dic 20231.284,001.284,001.284,001.284,001.283,90-
27 dic 20231.284,001.284,001.284,001.284,001.283,90-
26 dic 20231.284,001.284,001.284,001.284,001.283,90-
22 dic 20231.284,001.284,001.284,001.284,001.283,90-
21 dic 20231.284,001.284,001.284,001.284,001.283,90-
20 dic 20231.284,001.284,001.284,001.284,001.283,90-
19 dic 20231.284,001.284,001.284,001.284,001.283,90-
18 dic 20231.284,001.284,001.284,001.284,001.283,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...