Italia markets close in 2 hours 18 minutes

Crédit Agricole S.A. (ACA.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,49+0,01 (+0,06%)
In data: 09:05AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202415,4915,4915,4915,4915,49-
09 mag 202415,4815,4815,4815,4815,48-
08 mag 202415,3415,3415,3415,3415,34-
07 mag 202415,0615,0615,0615,0615,06-
06 mag 202414,8114,8114,8114,8114,81-
03 mag 202415,0415,0414,8514,8514,851.939
02 mag 202414,6314,6314,6314,6314,63-
30 apr 202414,6014,6014,6014,6014,60-
29 apr 202414,4914,4914,4914,4914,49-
26 apr 202414,5614,5614,5614,5614,56-
25 apr 202414,5614,5614,5614,5614,56-
24 apr 202414,3914,3914,3914,3914,39-
23 apr 202414,2814,2814,2814,2814,28-
22 apr 202414,1014,1014,1014,1014,10-
19 apr 202413,8113,8113,8113,8113,81-
18 apr 202413,7713,7713,7713,7713,77-
17 apr 202413,5913,5913,5913,5913,59-
16 apr 202413,5613,5613,5613,5613,56-
15 apr 202413,8413,8413,8413,8413,84-
12 apr 202413,9113,9113,9113,9113,91-
11 apr 202414,0314,0314,0314,0314,03-
10 apr 202414,1414,1414,1414,1414,14-
09 apr 202414,1314,1314,1314,1314,13-
08 apr 202414,1214,1214,1214,1214,12-
05 apr 202414,0114,0114,0114,0114,01-
04 apr 202414,1114,1114,1114,1114,11-
03 apr 202413,8913,8913,8913,8913,89-
02 apr 202413,8513,8513,8513,8513,85-
28 mar 202413,6513,6513,6513,6513,65-
27 mar 202413,5313,5313,5313,5313,53-
26 mar 202413,4913,4913,4913,4913,49-
25 mar 202413,4313,4313,4213,4213,42400
22 mar 202413,4213,4713,4213,4713,47310
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,2613,2613,2613,2613,26-
19 mar 202413,1613,1613,1613,1613,16-
18 mar 202413,0413,0413,0413,0413,04-
15 mar 202413,0413,0413,0413,0413,04-
14 mar 202412,9612,9612,9612,9612,96-
13 mar 202412,9512,9512,9512,9512,95-
12 mar 202412,9412,9412,9412,9412,94-
11 mar 202412,7212,7212,7212,7212,72-
08 mar 202412,8412,8412,8412,8412,84-
07 mar 202412,5412,5412,5412,5412,54-
06 mar 202412,5612,5612,5612,5612,56-
05 mar 202412,5112,5112,5112,5112,51-
04 mar 202412,5712,5712,5712,5712,57-
01 mar 202412,5412,5412,5412,5412,54-
29 feb 202412,5512,5512,5512,5512,55-
28 feb 202412,5812,5812,5812,5812,58-
27 feb 202412,4712,4712,4712,4712,47-
26 feb 202412,5112,5112,5112,5112,51-
23 feb 202412,4912,4912,4912,4912,49-
22 feb 202412,5812,6612,5812,6612,66773
21 feb 202412,4712,4712,4712,4712,47-
20 feb 202412,3812,3812,3812,3812,38-
19 feb 202412,2412,2412,2412,2412,24-
16 feb 202412,2812,2812,2812,2812,28-
15 feb 202412,2612,2612,2612,2612,26-
14 feb 202412,1612,1612,1612,1612,16-
13 feb 202412,2412,2412,2412,2412,24-
12 feb 202412,2912,2912,2912,2912,29-
09 feb 202412,4112,4112,4112,4112,41-
08 feb 202412,9812,9812,9812,9812,98-
07 feb 202412,9812,9812,9812,9812,98-
06 feb 202413,0513,0513,0513,0513,05-
05 feb 202413,3313,3313,3313,3313,33-
02 feb 202413,0313,0313,0313,0313,03-
01 feb 202413,0613,0613,0613,0613,06-
31 gen 202413,3613,3613,3613,3613,36-
30 gen 202413,2813,2813,2813,2813,28-
29 gen 202413,4713,4713,4713,4713,47-
26 gen 202413,4213,4213,4213,4213,42-
25 gen 202413,3313,3313,3313,3313,33-
24 gen 202413,3513,3513,3513,3513,35-
23 gen 202413,3413,3413,3413,3413,34-
22 gen 202413,5013,5013,5013,5013,50-
19 gen 202413,2913,2913,2913,2913,29-
18 gen 202413,0313,0313,0313,0313,03-
17 gen 202413,0913,0913,0913,0913,09-
16 gen 202413,1513,1513,1513,1513,15-
15 gen 202413,1713,1713,1713,1713,17-
12 gen 202413,1713,1713,1713,1713,17-
11 gen 202413,2413,2413,2413,2413,24-
10 gen 202413,3013,3013,3013,3013,30-
09 gen 202413,3313,3313,3313,3313,33-
08 gen 202413,2813,2813,2813,2813,28-
05 gen 202413,1713,1713,1713,1713,17-
04 gen 202413,0513,1313,0513,1313,13744
03 gen 202413,1813,1813,1813,1813,18-
02 gen 202412,9312,9312,9312,9312,93-
29 dic 202312,8912,8912,8912,8912,89-
28 dic 202312,9512,9512,9512,9512,95-
27 dic 202312,8912,8912,8912,8912,89-
22 dic 202312,8512,8512,8512,8512,85-
21 dic 202312,8012,8012,8012,8012,80-
20 dic 202312,9512,9512,9512,9512,95-
19 dic 202312,8212,8212,8212,8212,82-
18 dic 202312,8612,8612,8612,8612,86-
15 dic 202312,9912,9912,9912,9912,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...