Italia markets open in 3 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,76 -75,30 (-5,62%)
Arcosa, Inc. (ACA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 166.21% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 159.72% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 129.54% |
| ACA240517C00075000 | 2024-03-18 2:48PM EDT | 75.00 | 9.40 | 2.80 | 7.50 | 0.00 | - | 1 | 22 | 69.87% |
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 80.00 | 1.70 | 0.10 | 4.90 | +0.15 | +9.68% | 1 | 49 | 62.01% |
| ACA240517C00085000 | 2024-04-23 1:00PM EDT | 85.00 | 0.78 | 0.10 | 4.20 | 0.00 | - | 6 | 19 | 80.20% |
| ACA240517C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 5 | 7 | 106.40% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 123.14% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.32% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 178.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 173.83% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 202.44% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 103.81% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 141.36% |
| ACA240517P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.25 | 0.05 | 3.60 | 0.00 | - | 4 | 10 | 99.27% |
| ACA240517P00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.93 | 0.10 | 1.45 | -0.27 | -22.50% | 654 | 662 | 62.70% |
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 75.00 | 2.62 | 1.00 | 2.85 | -0.33 | -11.19% | 650 | 651 | 55.47% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 3.00 | 6.80 | 0.00 | - | 1 | 6 | 73.36% |
© 2024 Yahoo. Tutti i diritti riservati.