Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240719C00060000 | 2024-05-28 9:33AM EDT | 60.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ACA240719C00085000 | 2024-06-17 11:43AM EDT | 85.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
ACA240719C00090000 | 2024-06-18 10:45AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
ACA240719C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240719P00080000 | 2024-06-17 11:47AM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ACA240719P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | - | 1 | 37.77% |