ACAAME.MI - AcomeA America Q2

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2023------
30 mag 202326,5226,5226,5226,5226,52-
29 mag 202326,5726,5726,5726,5726,57-
26 mag 202326,5826,5826,5826,5826,58-
25 mag 202326,2726,2726,2726,2726,27-
24 mag 202326,5626,5626,5626,5626,56-
23 mag 202326,8126,8126,8126,8126,81-
22 mag 202326,9626,9626,9626,9626,96-
19 mag 202326,8726,8726,8726,8726,87-
18 mag 202326,9626,9626,9626,9626,96-
17 mag 202326,7626,7626,7626,7626,76-
16 mag 202326,3626,3626,3626,3626,36-
15 mag 202326,6526,6526,6526,6526,65-
12 mag 202326,4326,4326,4326,4326,43-
11 mag 202326,5126,5126,5126,5126,51-
10 mag 202326,5626,5626,5626,5626,56-
09 mag 202326,6226,6226,6226,6226,62-
08 mag 202326,7026,7026,7026,7026,70-
05 mag 202326,6726,6726,6726,6726,67-
04 mag 202326,2526,2526,2526,2526,25-
03 mag 202326,3926,3926,3926,3926,39-
02 mag 202326,5826,5826,5826,5826,58-
28 apr 202327,0827,0827,0827,0827,08-
27 apr 202326,9526,9526,9526,9526,95-
26 apr 202326,6426,6426,6426,6426,64-
25 apr 2023------
24 apr 202327,3327,3327,3327,3327,33-
21 apr 202327,3227,3227,3227,3227,32-
20 apr 202327,3127,3127,3127,3127,31-
19 apr 202327,5327,5327,5327,5327,53-
18 apr 202327,5627,5627,5627,5627,56-
17 apr 202327,5427,5427,5427,5427,54-
14 apr 202327,4027,4027,4027,4027,40-
13 apr 202327,4227,4227,4227,4227,42-
12 apr 202327,1527,1527,1527,1527,15-
11 apr 202327,3727,3727,3727,3727,37-
06 apr 202327,1327,1327,1327,1327,13-
05 apr 202327,1127,1127,1127,1127,11-
04 apr 202327,1927,1927,1927,1927,19-
03 apr 202327,4027,4027,4027,4027,40-
31 mar 202327,3527,3527,3527,3527,35-
30 mar 202327,0327,0327,0327,0327,03-
29 mar 202326,8926,8926,8926,8926,89-
28 mar 202326,5826,5826,5826,5826,58-
27 mar 202326,5026,5026,5026,5026,50-
24 mar 202326,3126,3126,3126,3126,31-
23 mar 202326,2026,2026,2026,2026,20-
22 mar 202326,2126,2126,2126,2126,21-
21 mar 202326,6326,6326,6326,6326,63-
20 mar 202326,1926,1926,1926,1926,19-
17 mar 202325,9625,9625,9625,9625,96-
16 mar 202326,3126,3126,3126,3126,31-
15 mar 202325,9825,9825,9825,9825,98-
14 mar 202326,3926,3926,3926,3926,39-
13 mar 202326,1026,1026,1026,1026,10-
10 mar 202326,4926,4926,4926,4926,49-
09 mar 202326,8626,8626,8626,8626,86-
08 mar 202327,4627,4627,4627,4627,46-
07 mar 202327,4927,4927,4927,4927,49-
06 mar 202327,8727,8727,8727,8727,87-
03 mar 202328,0228,0228,0228,0228,02-
02 mar 202327,6627,6627,6627,6627,66-
01 mar 202327,5327,5327,5327,5327,53-
28 feb 202327,5627,5627,5627,5627,56-
27 feb 202327,6227,6227,6227,6227,62-
24 feb 202327,5827,5827,5827,5827,58-
23 feb 202327,8627,8627,8627,8627,86-
22 feb 202327,8227,8227,8227,8227,82-
21 feb 202327,8227,8227,8227,8227,82-
20 feb 202328,3428,3428,3428,3428,34-
17 feb 202328,3528,3528,3528,3528,35-
16 feb 202328,4828,4828,4828,4828,48-
15 feb 202328,7628,7628,7628,7628,76-
14 feb 202328,6328,6328,6328,6328,63-
13 feb 202328,6128,6128,6128,6128,61-
10 feb 202328,3628,3628,3628,3628,36-
09 feb 202328,3228,3228,3228,3228,32-
08 feb 202328,7328,7328,7328,7328,73-
07 feb 202329,0229,0229,0229,0229,02-
06 feb 202328,7928,7928,7928,7928,79-
03 feb 202329,0429,0429,0429,0429,04-
02 feb 202329,4129,4129,4129,4129,41-
01 feb 202329,2029,2029,2029,2029,20-
31 gen 202329,0529,0529,0529,0529,05-
30 gen 202328,6628,6628,6628,6628,66-
27 gen 202328,9928,9928,9928,9928,99-
26 gen 202328,9528,9528,9528,9528,95-
25 gen 202328,7328,7328,7328,7328,73-
24 gen 202328,6028,6028,6028,6028,60-
23 gen 202328,6928,6928,6928,6928,69-
20 gen 202328,3928,3928,3928,3928,39-
19 gen 202327,9727,9727,9727,9727,97-
18 gen 202328,1328,1328,1328,1328,13-
17 gen 202328,5428,5428,5428,5428,54-
16 gen 202328,6428,6428,6428,6428,64-
13 gen 202328,6428,6428,6428,6428,64-
12 gen 202328,5328,5328,5328,5328,53-
11 gen 202328,4128,4128,4128,4128,41-
10 gen 202328,1028,1028,1028,1028,10-
09 gen 202327,8627,8627,8627,8627,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...