Italia markets closed

AcomeA America Q2 (ACAAME.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
30,66+29,66 (+2.965,50%)
Alla chiusura: 05:50PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 gen 2022------
13 gen 2022------
12 gen 202230,6830,6830,6830,6830,68-
11 gen 202230,6930,6930,6930,6930,69-
10 gen 202230,3930,3930,3930,3930,39-
07 gen 202230,4230,4230,4230,4230,42-
06 gen 2022------
05 gen 202230,3230,3230,3230,3230,32-
04 gen 202230,5030,5030,5030,5030,50-
03 gen 202230,2030,2030,2030,2030,20-
30 dic 202129,9629,9629,9629,9629,96-
29 dic 202129,9229,9229,9229,9229,92-
28 dic 202129,9129,9129,9129,9129,91-
27 dic 202129,8729,8729,8729,8729,87-
23 dic 202129,6729,6729,6729,6729,67-
22 dic 202129,5029,5029,5029,5029,50-
21 dic 202129,3729,3729,3729,3729,37-
20 dic 202128,8028,8028,8028,8028,80-
17 dic 202129,2129,2129,2129,2129,21-
16 dic 202129,4229,4229,4229,4229,42-
15 dic 202129,2929,2929,2929,2929,29-
14 dic 202129,1129,1129,1129,1129,11-
13 dic 202129,1029,1029,1029,1029,10-
10 dic 202129,3329,3329,3329,3329,33-
09 dic 202129,1929,1929,1929,1929,19-
08 dic 2021------
07 dic 202129,3329,3329,3329,3329,33-
06 dic 202128,9328,9328,9328,9328,93-
03 dic 202128,4728,4728,4728,4728,47-
02 dic 202128,5828,5828,5828,5828,58-
01 dic 202128,0028,0028,0028,0028,00-
30 nov 202128,3528,3528,3528,3528,35-
29 nov 202128,9928,9928,9928,9928,99-
26 nov 202128,9828,9828,9828,9828,98-
25 nov 202129,7629,7629,7629,7629,76-
24 nov 202129,7729,7729,7729,7729,77-
23 nov 202129,7929,7929,7929,7929,79-
22 nov 202129,6229,6229,6229,6229,62-
19 nov 202129,5029,5029,5029,5029,50-
18 nov 202129,8529,8529,8529,8529,85-
17 nov 202129,9329,9329,9329,9329,93-
16 nov 202130,1630,1630,1630,1630,16-
15 nov 202130,2030,2030,2030,2030,20-
12 nov 202130,2130,2130,2130,2130,21-
11 nov 202130,1330,1330,1330,1330,13-
10 nov 202130,0030,0030,0030,0030,00-
09 nov 202130,1030,1030,1030,1030,10-
08 nov 202130,0930,0930,0930,0930,09-
05 nov 202130,0030,0030,0030,0030,00-
04 nov 202129,7929,7929,7929,7929,79-
03 nov 202129,9029,9029,9029,9029,90-
02 nov 202129,7229,7229,7229,7229,72-
01 nov 2021------
29 ott 202129,5429,5429,5429,5429,54-
28 ott 202129,5829,5829,5829,5829,58-
27 ott 202129,3929,3929,3929,3929,39-
26 ott 202129,9229,9229,9229,9229,92-
25 ott 202129,9129,9129,9129,9129,91-
22 ott 202129,8229,8229,8229,8229,82-
21 ott 202129,7429,7429,7429,7429,74-
20 ott 202129,8429,8429,8429,8429,84-
19 ott 202129,6029,6029,6029,6029,60-
18 ott 202129,3929,3929,3929,3929,39-
15 ott 202129,5129,5129,5129,5129,51-
14 ott 202129,3429,3429,3429,3429,34-
13 ott 202128,9228,9228,9228,9228,92-
12 ott 202128,9628,9628,9628,9628,96-
11 ott 202128,9828,9828,9828,9828,98-
08 ott 202129,1929,1929,1929,1929,19-
07 ott 202129,1829,1829,1829,1829,18-
06 ott 202128,9328,9328,9328,9328,93-
05 ott 202128,9428,9428,9428,9428,94-
04 ott 202128,7228,7228,7228,7228,72-
01 ott 202128,9228,9228,9228,9228,92-
30 set 202128,5028,5028,5028,5028,50-
29 set 202128,9328,9328,9328,9328,93-
28 set 202128,8528,8528,8528,8528,85-
27 set 202129,1229,1229,1229,1229,12-
24 set 202128,8928,8928,8928,8928,89-
23 set 202128,8428,8428,8428,8428,84-
22 set 202128,4228,4228,4228,4228,42-
21 set 202128,1228,1228,1228,1228,12-
20 set 202128,2128,2128,2128,2128,21-
17 set 202128,6928,6928,6928,6928,69-
16 set 202128,8328,8328,8328,8328,83-
15 set 202128,9228,9228,9228,9228,92-
14 set 202128,5928,5928,5928,5928,59-
13 set 202128,9328,9328,9328,9328,93-
10 set 202128,6828,6828,6828,6828,68-
09 set 202128,8628,8628,8628,8628,86-
08 set 202128,9028,9028,9028,9028,90-
07 set 202128,9928,9928,9928,9928,99-
06 set 202129,1629,1629,1629,1629,16-
03 set 202129,1529,1529,1529,1529,15-
02 set 202129,2629,2629,2629,2629,26-
01 set 202129,1229,1229,1229,1229,12-
31 ago 202129,1929,1929,1929,1929,19-
30 ago 202129,1729,1729,1729,1729,17-
27 ago 202129,3329,3329,3329,3329,33-
26 ago 202129,1129,1129,1129,1129,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...