Italia markets closed

AcomeA America Q2 (ACAAME.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
29,34+28,34 (+2.792,40%)
Alla chiusura: 5:50PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 2021------
14 ott 2021------
13 ott 202128,9228,9228,9228,9228,92-
12 ott 202128,9628,9628,9628,9628,96-
11 ott 202128,9828,9828,9828,9828,98-
08 ott 202129,1929,1929,1929,1929,19-
07 ott 202129,1829,1829,1829,1829,18-
06 ott 202128,9328,9328,9328,9328,93-
05 ott 202128,9428,9428,9428,9428,94-
04 ott 202128,7228,7228,7228,7228,72-
01 ott 202128,9228,9228,9228,9228,92-
30 set 202128,5028,5028,5028,5028,50-
29 set 202128,9328,9328,9328,9328,93-
28 set 202128,8528,8528,8528,8528,85-
27 set 202129,1229,1229,1229,1229,12-
24 set 202128,8928,8928,8928,8928,89-
23 set 202128,8428,8428,8428,8428,84-
22 set 202128,4228,4228,4228,4228,42-
21 set 202128,1228,1228,1228,1228,12-
20 set 202128,2128,2128,2128,2128,21-
17 set 202128,6928,6928,6928,6928,69-
16 set 202128,8328,8328,8328,8328,83-
15 set 202128,9228,9228,9228,9228,92-
14 set 202128,5928,5928,5928,5928,59-
13 set 202128,9328,9328,9328,9328,93-
10 set 202128,6828,6828,6828,6828,68-
09 set 202128,8628,8628,8628,8628,86-
08 set 202128,9028,9028,9028,9028,90-
07 set 202128,9928,9928,9928,9928,99-
06 set 202129,1629,1629,1629,1629,16-
03 set 202129,1529,1529,1529,1529,15-
02 set 202129,2629,2629,2629,2629,26-
01 set 202129,1229,1229,1229,1229,12-
31 ago 202129,1929,1929,1929,1929,19-
30 ago 202129,1729,1729,1729,1729,17-
27 ago 202129,3329,3329,3329,3329,33-
26 ago 202129,1129,1129,1129,1129,11-
25 ago 202129,3129,3129,3129,3129,31-
24 ago 202129,2129,2129,2129,2129,21-
23 ago 202129,0329,0329,0329,0329,03-
20 ago 202128,8028,8028,8028,8028,80-
19 ago 202128,6528,6528,6528,6528,65-
18 ago 202128,8428,8428,8428,8428,84-
17 ago 202129,1429,1429,1429,1429,14-
16 ago 202129,2929,2929,2929,2929,29-
13 ago 202129,3429,3429,3429,3429,34-
12 ago 202129,4429,4429,4429,4429,44-
11 ago 202129,4129,4129,4129,4129,41-
10 ago 202129,2129,2129,2129,2129,21-
09 ago 202128,9928,9928,9928,9928,99-
06 ago 202129,0729,0729,0729,0729,07-
05 ago 202128,8428,8428,8428,8428,84-
04 ago 202128,7028,7028,7028,7028,70-
03 ago 202129,0229,0229,0229,0229,02-
02 ago 202128,7828,7828,7828,7828,78-
30 lug 202128,9428,9428,9428,9428,94-
29 lug 202129,0329,0329,0329,0329,03-
28 lug 202128,8828,8828,8828,8828,88-
27 lug 202128,8628,8628,8628,8628,86-
26 lug 202128,9128,9128,9128,9128,91-
23 lug 202128,8528,8528,8528,8528,85-
22 lug 202128,7328,7328,7328,7328,73-
21 lug 202128,8328,8328,8328,8328,83-
20 lug 202128,4428,4428,4428,4428,44-
19 lug 202127,8827,8827,8827,8827,88-
16 lug 202128,4428,4428,4428,4428,44-
15 lug 202128,7128,7128,7128,7128,71-
14 lug 202128,8028,8028,8028,8028,80-
13 lug 202128,9128,9128,9128,9128,91-
12 lug 202129,1029,1029,1029,1029,10-
09 lug 202128,9828,9828,9828,9828,98-
08 lug 202128,5328,5328,5328,5328,53-
07 lug 202128,8428,8428,8428,8428,84-
06 lug 202128,8228,8228,8228,8228,82-
05 lug 202129,1529,1529,1529,1529,15-
02 lug 202129,1729,1729,1729,1729,17-
01 lug 202129,1229,1229,1229,1229,12-
30 giu 202128,9928,9928,9928,9928,99-
29 giu 202128,8428,8428,8428,8428,84-
28 giu 202128,8828,8828,8828,8828,88-
25 giu 202129,1229,1229,1229,1229,12-
24 giu 202128,9828,9828,9828,9828,98-
23 giu 202128,7528,7528,7528,7528,75-
22 giu 202128,7928,7928,7928,7928,79-
21 giu 202128,7428,7428,7428,7428,74-
18 giu 202128,2428,2428,2428,2428,24-
17 giu 202128,6828,6828,6828,6828,68-
16 giu 202128,9928,9928,9928,9928,99-
15 giu 202129,1729,1729,1729,1729,17-
14 giu 202129,1729,1729,1729,1729,17-
11 giu 202129,3529,3529,3529,3529,35-
10 giu 202129,2429,2429,2429,2429,24-
09 giu 202129,2729,2729,2729,2729,27-
08 giu 202129,3629,3629,3629,3629,36-
07 giu 202129,3829,3829,3829,3829,38-
04 giu 202129,4429,4429,4429,4429,44-
03 giu 202129,3429,3429,3429,3429,34-
02 giu 2021------
01 giu 202129,3229,3229,3229,3229,32-
31 mag 202129,1229,1229,1229,1229,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...