Italia markets closed

AcomeA PMITALIA ESG Q2 (ACAITA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,33+0,44 (+1,52%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 202428,9528,9528,9528,9528,95-
24 lug 202429,3329,3329,3329,3329,33-
23 lug 202429,5529,5529,5529,5529,55-
22 lug 202429,6729,6729,6729,6729,67-
19 lug 202429,5929,5929,5929,5929,59-
18 lug 202429,8529,8529,8529,8529,85-
17 lug 202429,8429,8429,8429,8429,84-
16 lug 202429,8229,8229,8229,8229,82-
15 lug 202429,7929,7929,7929,7929,79-
12 lug 202429,9129,9129,9129,9129,91-
11 lug 202429,7529,7529,7529,7529,75-
10 lug 202429,6429,6429,6429,6429,64-
09 lug 202429,3829,3829,3829,3829,38-
08 lug 202429,6029,6029,6029,6029,60-
05 lug 202429,5929,5929,5929,5929,59-
04 lug 202429,6429,6429,6429,6429,64-
03 lug 202429,4729,4729,4729,4729,47-
02 lug 202429,1629,1629,1629,1629,16-
01 lug 202429,2429,2429,2429,2429,24-
28 giu 202429,1329,1329,1329,1329,13-
27 giu 202429,1729,1729,1729,1729,17-
26 giu 202429,2729,2729,2729,2729,27-
25 giu 202429,4929,4929,4929,4929,49-
24 giu 202429,7029,7029,7029,7029,70-
21 giu 202429,2929,2929,2929,2929,29-
20 giu 202429,4729,4729,4729,4729,47-
19 giu 202429,0329,0329,0329,0329,03-
18 giu 202429,1829,1829,1829,1829,18-
17 giu 202428,8928,8928,8928,8928,89-
14 giu 202428,7828,7828,7828,7828,78-
13 giu 202429,1029,1029,1029,1029,10-
12 giu 202429,5629,5629,5629,5629,56-
11 giu 202429,3029,3029,3029,3029,30-
10 giu 202429,7729,7729,7729,7729,77-
07 giu 202429,8329,8329,8329,8329,83-
06 giu 202429,9729,9729,9729,9729,97-
05 giu 202429,9529,9529,9529,9529,95-
04 giu 202429,8729,8729,8729,8729,87-
03 giu 202430,0130,0130,0130,0130,01-
31 mag 202429,8029,8029,8029,8029,80-
30 mag 202429,9029,9029,9029,9029,90-
29 mag 202429,6929,6929,6929,6929,69-
28 mag 202430,2030,2030,2030,2030,20-
27 mag 202430,3330,3330,3330,3330,33-
24 mag 202430,0430,0430,0430,0430,04-
23 mag 202430,0830,0830,0830,0830,08-
22 mag 202430,1930,1930,1930,1930,19-
21 mag 202430,1930,1930,1930,1930,19-
20 mag 202430,3330,3330,3330,3330,33-
17 mag 202430,1930,1930,1930,1930,19-
16 mag 202430,3330,3330,3330,3330,33-
15 mag 202430,3830,3830,3830,3830,38-
14 mag 202430,1830,1830,1830,1830,18-
13 mag 202429,9729,9729,9729,9729,97-
10 mag 202429,8929,8929,8929,8929,89-
09 mag 202429,6929,6929,6929,6929,69-
08 mag 202429,5629,5629,5629,5629,56-
07 mag 202429,6329,6329,6329,6329,63-
06 mag 202429,4929,4929,4929,4929,49-
03 mag 202429,3429,3429,3429,3429,34-
02 mag 202429,2629,2629,2629,2629,26-
30 apr 202429,1729,1729,1729,1729,17-
29 apr 202429,3829,3829,3829,3829,38-
26 apr 202429,0029,0029,0029,0029,00-
25 apr 2024------
24 apr 202428,9328,9328,9328,9328,93-
23 apr 202429,0129,0129,0129,0129,01-
22 apr 202428,6328,6328,6328,6328,63-
19 apr 202428,5128,5128,5128,5128,51-
18 apr 202428,5428,5428,5428,5428,54-
17 apr 202428,5728,5728,5728,5728,57-
16 apr 202428,6528,6528,6528,6528,65-
15 apr 202428,9228,9228,9228,9228,92-
12 apr 202428,9528,9528,9528,9528,95-
11 apr 202429,0629,0629,0629,0629,06-
10 apr 202429,1529,1529,1529,1529,15-
09 apr 202429,3029,3029,3029,3029,30-
08 apr 202429,4129,4129,4129,4129,41-
05 apr 202429,2229,2229,2229,2229,22-
04 apr 202429,6129,6129,6129,6129,61-
03 apr 202429,6129,6129,6129,6129,61-
02 apr 202429,3129,3129,3129,3129,31-
28 mar 202429,7529,7529,7529,7529,75-
27 mar 202429,7329,7329,7329,7329,73-
26 mar 202429,6129,6129,6129,6129,61-
25 mar 202429,4829,4829,4829,4829,48-
22 mar 202429,3129,3129,3129,3129,31-
21 mar 202429,2329,2329,2329,2329,23-
20 mar 202429,3029,3029,3029,3029,30-
19 mar 202429,2229,2229,2229,2229,22-
18 mar 202429,1329,1329,1329,1329,13-
15 mar 202429,2129,2129,2129,2129,21-
14 mar 202429,2429,2429,2429,2429,24-
13 mar 202429,2629,2629,2629,2629,26-
12 mar 202429,1129,1129,1129,1129,11-
11 mar 202428,9728,9728,9728,9728,97-
08 mar 202429,2529,2529,2529,2529,25-
07 mar 202429,2329,2329,2329,2329,23-
06 mar 202429,8529,8529,8529,8529,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...