Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.287,77 -117,89 (-0,31%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.236,11 -3.124,99 (-5,26%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00005500 | 2024-04-30 3:49PM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ACB240503C00006000 | 2024-04-30 3:55PM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,439 | 0 | 0.00% |
| ACB240503C00006500 | 2024-04-30 3:54PM EDT | 6.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3,159 | 0 | 0.00% |
| ACB240503C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7,680 | 0 | 0.00% |
| ACB240503C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5,285 | 0 | 0.00% |
| ACB240503C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16,101 | 0 | 0.00% |
| ACB240503C00008500 | 2024-04-30 3:59PM EDT | 8.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6,160 | 0 | 0.00% |
| ACB240503C00009000 | 2024-04-30 3:59PM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3,585 | 0 | 0.00% |
| ACB240503C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| ACB240503C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5,432 | 0 | 25.00% |
| ACB240503C00010500 | 2024-04-30 3:58PM EDT | 10.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| ACB240503C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| ACB240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ACB240503C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 50.00% |
| ACB240503C00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240503C00014000 | 2024-04-30 3:59PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,509 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503P00004500 | 2024-04-30 1:21PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 100.00% |
| ACB240503P00005000 | 2024-04-30 3:35PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| ACB240503P00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 50.00% |
| ACB240503P00006000 | 2024-04-30 3:51PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 50.00% |
| ACB240503P00006500 | 2024-04-30 3:54PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 50.00% |
| ACB240503P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,399 | 0 | 50.00% |
| ACB240503P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 50.00% |
| ACB240503P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 50.00% |
| ACB240503P00008500 | 2024-04-30 3:56PM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| ACB240503P00009500 | 2024-04-30 3:58PM EDT | 9.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240503P00010000 | 2024-04-30 1:51PM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00010500 | 2024-04-30 3:59PM EDT | 10.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.