Italia markets open in 7 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.615,29 +356,29 (+0,55%) CMC Crypto 200
1.525,34 +36,80 (+2,47%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 311 | 749 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 420 | 451 |
| - | - | - | - | - | 4.50 | 0.01 | -0.01 | -50.00% | 353 | 697 |
| 2.37 | 0.00 | - | 30 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 71 |
| 2.00 | 0.00 | - | 5 | 7 | 5.50 | 0.02 | 0.00 | - | 2 | 303 |
| 1.25 | -0.04 | -3.10% | 5 | 72 | 6.00 | 0.02 | -0.02 | -50.00% | 7 | 238 |
| 0.71 | -0.21 | -22.83% | 16 | 82 | 6.50 | 0.06 | +0.01 | +20.00% | 73 | 791 |
| 0.35 | -0.23 | -39.66% | 143 | 259 | 7.00 | 0.24 | +0.12 | +100.00% | 204 | 963 |
| 0.18 | -0.12 | -40.00% | 603 | 1,499 | 7.50 | 0.56 | +0.13 | +30.23% | 16 | 503 |
| 0.08 | -0.08 | -50.00% | 3,705 | 3,038 | 8.00 | 0.95 | +0.19 | +25.00% | 1 | 132 |
| 0.04 | -0.06 | -60.00% | 97 | 255 | 8.50 | 1.24 | -0.17 | -12.06% | 1 | 152 |
| 0.04 | -0.01 | -20.00% | 135 | 697 | 9.00 | 1.78 | 0.00 | - | 80 | 76 |
| 0.02 | -0.05 | -71.43% | 265 | 1,745 | 9.50 | 2.16 | 0.00 | - | 4 | 8 |
| 0.02 | -0.04 | -66.67% | 6 | 1,002 | 10.00 | 2.90 | 0.00 | - | 7 | 36 |
| 0.02 | -0.03 | -60.00% | 18 | 112 | 10.50 | 3.40 | 0.00 | - | 2 | 21 |
| 0.47 | 0.00 | - | 1 | 38 | 11.00 | 4.28 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 16 | 11.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 50 | 33 | 12.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.20 | -0.12 | -37.50% | 1 | 13 | 12.50 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 6.35 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 14.00 | 6.70 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 65 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.