Italia markets closed
Dow Jones
39.814,53 +7,76 (+0,02%) Nasdaq
16.798,77 +3,90 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.409,22 +1.990,77 (+3,19%) CMC Crypto 200
1.522,85 +34,31 (+2,31%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00010000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.03 | +0.04 | +66.67% | 4 | 1,002 | 176.56% |
| ACB240531C00010000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 14 | 104 | 132.81% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 216.41% |
| ACB240621C00010000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.37 | -0.04 | -11.11% | 2 | 972 | 122.66% |
| ACB240920C00010000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 1.01 | 0.90 | 1.01 | +0.06 | +6.32% | 4 | 950 | 105.18% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.69 | 0.00 | 1.51 | 0.00 | - | 1 | 12 | 76.95% |
| ACB241220C00010000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 1.60 | 0.99 | 1.61 | 0.00 | - | 2 | 10 | 95.61% |
| ACB250117C00010000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 3,347 | 91.99% |
| ACB260116C00010000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 1.94 | 1.10 | 2.60 | -0.42 | -17.80% | 3 | 864 | 71.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.90 | 2.31 | 4.25 | 0.00 | - | 7 | 36 | 425.78% |
| ACB240531P00010000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 2.89 | 2.68 | 3.10 | 0.00 | - | 1 | 1 | 153.13% |
| ACB240607P00010000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 2.70 | 1.18 | 5.10 | 0.00 | - | - | 10 | 175.00% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 3.05 | 3.35 | 0.00 | - | 2 | 46 | 139.84% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.80 | 4.30 | 0.00 | - | 40 | 74 | 124.90% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.30 | 5.00 | 0.00 | - | 5 | 1,011 | 114.65% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 6.30 | 4.80 | 8.30 | 0.00 | - | 1 | 732 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.