Italia markets closed
Dow Jones
39.843,07 +284,96 (+0,72%) Nasdaq
16.732,05 +220,87 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00011000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 18 | 727 | 250.00% |
| ACB240524C00011000 | 2024-05-14 12:04PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.72 | 0.00 | - | 34 | 41 | 277.34% |
| ACB240531C00011000 | 2024-05-14 12:55PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.29 | 0.00 | - | 88 | 204 | 160.16% |
| ACB240607C00011000 | 2024-05-14 2:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.28 | -0.14 | -48.28% | 1 | 28 | 132.42% |
| ACB240621C00011000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 0.28 | 0.17 | 0.29 | 0.00 | - | 15 | 189 | 121.68% |
| ACB240920C00011000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.12 | 0.00 | - | 1 | 6 | 91.21% |
| ACB241115C00011000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.52 | 0.00 | - | 4 | 4 | 87.21% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.27 | 0.00 | 2.69 | +0.08 | +6.72% | 1 | 136 | 107.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 2.93 | 4.00 | 0.00 | - | 1 | 34 | 353.13% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 3.95 | 4.10 | 0.00 | - | - | 1 | 203.91% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.29 | 4.90 | 0.00 | - | - | 0 | 330.86% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 153.91% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 141.21% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.10 | 5.80 | 0.00 | - | - | 1 | 117.29% |
© 2024 Yahoo. Tutti i diritti riservati.