Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00013000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 6 | 184 | 410.94% |
ACB240531C00013000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 390.63% |
ACB240621C00013000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.03 | 0.06 | 0.19 | 0.00 | - | 1 | 74 | 127.34% |
ACB240920C00013000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.83 | 0.00 | - | 1 | 44 | 96.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00013000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 5.10 | 5.30 | 5.95 | 0.00 | - | 17 | 51 | 410.94% |
ACB240524P00013000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 6.35 | 5.90 | 6.05 | 0.00 | - | 10 | 11 | 239.06% |
ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 4.65 | 6.50 | 0.00 | - | 4 | 4 | 207.62% |