Italia markets closed
Dow Jones
39.828,17 +270,06 (+0,68%) Nasdaq
16.723,87 +212,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.35 | 0.00 | - | 6 | 13 | 453.13% |
| ACB240621C00004000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 3.05 | 2.88 | 3.75 | 0.00 | - | 5 | 296 | 170.31% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 1.18 | 4.60 | 0.00 | - | 1 | 1 | 398.05% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 2.82 | 3.05 | 3.70 | 0.00 | - | 2 | 324 | 100.78% |
| ACB250117C00004000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 3.51 | 2.85 | 3.85 | 0.00 | - | 1 | 1,747 | 70.12% |
| ACB260116C00004000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 3.30 | 1.08 | 4.50 | 0.00 | - | 3 | 144 | 102.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00004000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,057 | 275.00% |
| ACB240524P00004000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 50 | 212.50% |
| ACB240621P00004000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.21 | -0.42 | -80.77% | 1 | 26 | 148.05% |
| ACB240920P00004000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.45 | 0.32 | 0.60 | +0.05 | +12.50% | 100 | 465 | 122.66% |
| ACB250117P00004000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 1.00 | 0.47 | 1.60 | 0.00 | - | 9 | 1,749 | 133.20% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 0.16 | 2.55 | 0.00 | - | 2 | 3 | 100.39% |
© 2024 Yahoo. Tutti i diritti riservati.