Italia markets closed
Dow Jones
39.835,36 +277,25 (+0,70%) Nasdaq
16.725,87 +214,69 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 3.00 | 2.59 | 2.81 | +0.31 | +11.52% | 1 | 212 | 398.44% |
| ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 2.42 | 4.05 | 0.00 | - | 2 | 88 | 224.61% |
| ACB240920C00004500 | 2024-05-15 11:48AM EDT | 2024-09-20 | 4.45 | 2.61 | 3.20 | +1.15 | +34.85% | 10 | 1,768 | 87.89% |
| ACB250117C00004500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 1.32 | 2.58 | 5.00 | 0.00 | - | 2 | 70 | 125.68% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.14 | 3.80 | 0.00 | - | 1 | 8 | 80.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00004500 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 1,318 | 262.50% |
| ACB240524P00004500 | 2024-05-13 1:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 214 | 175.00% |
| ACB240531P00004500 | 2024-05-14 12:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 140.63% |
| ACB240621P00004500 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.26 | 0.00 | - | 1 | 11 | 135.16% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.29 | 0.00 | - | 1 | 1,103 | 122.85% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.17 | 1.76 | 0.00 | - | 1 | 2 | 110.55% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.89 | 0.00 | - | 1 | 2 | 91.11% |
© 2024 Yahoo. Tutti i diritti riservati.