Italia markets close in 1 hour 31 minutes
FTSE MIB
34.556,67 -46,94 (-0,14%) Dow Jones
39.866,99 -6,00 (-0,02%) Nasdaq
16.840,35 +7,72 (+0,05%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,59 -1,07 (-1,36%) Bitcoin EUR
64.118,90 -1.014,57 (-1,56%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00007000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.30 | 0.32 | 0.36 | -0.05 | -14.29% | 5 | 277 | 105.47% |
| ACB240531C00007000 | 2024-05-22 9:34AM EDT | 2024-05-31 | 0.48 | 0.47 | 0.52 | -0.07 | -14.29% | 3 | 229 | 91.41% |
| ACB240607C00007000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.74 | 0.01 | 1.89 | 0.00 | - | 2 | 10 | 145.70% |
| ACB240614C00007000 | 2024-05-14 12:10PM EDT | 2024-06-14 | 1.40 | 0.01 | 2.84 | 0.00 | - | 10 | 7 | 189.84% |
| ACB240621C00007000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.17 | -15.89% | 10 | 1,541 | 111.13% |
| ACB240719C00007000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 1.34 | 1.04 | 1.50 | 0.00 | - | 1 | 5 | 107.03% |
| ACB240920C00007000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.01 | 0.97 | 1.92 | 0.00 | - | 25 | 1,451 | 85.55% |
| ACB241115C00007000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 2.31 | 0.15 | 2.22 | 0.00 | - | 4 | 25 | 57.23% |
| ACB241220C00007000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 2.28 | 1.70 | 2.28 | 0.00 | - | 5 | 14 | 91.21% |
| ACB250117C00007000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.05 | 1.90 | 2.31 | -0.05 | -2.38% | 6 | 1,039 | 91.11% |
| ACB260116C00007000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 2.85 | 2.20 | 3.30 | 0.00 | - | 1 | 184 | 77.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00007000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 64 | 1,080 | 125.78% |
| ACB240531P00007000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.40 | 0.41 | 0.47 | 0.00 | - | 28 | 84 | 107.81% |
| ACB240607P00007000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.26 | 0.00 | - | 1 | 16 | 114.26% |
| ACB240614P00007000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 0.93 | 0.00 | 2.94 | 0.00 | - | 5 | 5 | 214.84% |
| ACB240621P00007000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.88 | 0.83 | 1.07 | 0.00 | - | 81 | 453 | 124.02% |
| ACB240920P00007000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.99 | 1.57 | 2.15 | 0.00 | - | 1 | 744 | 120.51% |
| ACB241115P00007000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 1.86 | 1.19 | 2.49 | 0.00 | - | 3 | 3 | 98.63% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 1.34 | 2.81 | 0.00 | - | 1 | 2 | 101.86% |
| ACB250117P00007000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 2.58 | 1.55 | 2.75 | 0.00 | - | 3 | 849 | 99.32% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 1.00 | 5.05 | 0.00 | - | 1 | 137 | 89.94% |
© 2024 Yahoo. Tutti i diritti riservati.