Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00008500 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 90 | 427 | 148.44% |
ACB240524C00008500 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.19 | -0.03 | -15.00% | 70 | 125 | 122.66% |
ACB240531C00008500 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.38 | 0.00 | - | 2 | 77 | 272.46% |
ACB240607C00008500 | 2024-05-14 3:16PM EDT | 2024-06-07 | 0.62 | 0.06 | 2.37 | 0.00 | - | 1 | 69 | 232.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00008500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.28 | 1.42 | 1.49 | -0.06 | -4.48% | 20 | 173 | 164.06% |
ACB240524P00008500 | 2024-05-14 12:28PM EDT | 2024-05-24 | 1.64 | 1.59 | 1.67 | 0.00 | - | 185 | 161 | 143.36% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.24 | 4.00 | 0.00 | - | - | 10 | 165.63% |