Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00009500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 694 | 2,005 | 167.19% |
ACB240531C00009500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.40 | 0.17 | 0.48 | -1.92 | -82.76% | 10 | 19 | 163.28% |
ACB240607C00009500 | 2024-05-01 10:04AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 10 | 268.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00009500 | 2024-05-16 1:33PM EDT | 2024-05-24 | 2.16 | 0.90 | 2.84 | -0.84 | -28.00% | 4 | 7 | 338.28% |