Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.314,55 +45,16 (+0,08%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.17 | -35.42% | 666 | 595 | 2024-05-10 | 0.62 | +0.07 | +12.73% | 147 | 198 |
| 0.53 | -0.19 | -26.39% | 630 | 2,126 | 2024-05-17 | 0.85 | +0.06 | +7.59% | 63 | 2,102 |
| 0.58 | -0.37 | -38.95% | 41 | 42 | 2024-05-24 | 0.95 | +0.95 | - | - | 4 |
| 1.05 | -0.87 | -45.31% | 5 | 58 | 2024-05-31 | 1.10 | +1.10 | - | 3 | 1 |
| 1.55 | +1.55 | - | - | 1 | 2024-06-07 | 1.24 | +1.24 | - | - | 13 |
| 1.00 | -0.18 | -15.25% | 94 | 1,397 | 2024-06-21 | 1.38 | +0.15 | +12.20% | 1 | 171 |
| 1.76 | 0.00 | - | 5 | 1,383 | 2024-09-20 | 2.05 | -0.04 | -1.91% | 2 | 740 |
| 2.39 | 0.00 | - | 2 | 5 | 2024-12-20 | 2.32 | +2.32 | - | 1 | 1 |
| 1.90 | -0.30 | -13.64% | 29 | 647 | 2025-01-17 | 2.24 | 0.00 | - | 493 | 200 |
| 2.31 | 0.00 | - | 1 | 170 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.