Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.382,65 -801,95 (-1,33%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 2024-09-20 | 6.60 | 5.10 | 8.35 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 2025-01-17 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 2026-01-16 | 6.50 | 4.50 | 8.50 | 0.00 | - | 1 | 7 | 224.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 550.00% |
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 884.38% |
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 384.38% |
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 253.13% |
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 207.03% |
© 2024 Yahoo. Tutti i diritti riservati.